Akasha by Bloomverse Historical Data

$AKA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000483
-12.69%
$ 482,820 $ 513
Jan 20, 4 PM $ 0.000553
+0.00%
$ 552,996 $ 49
Jan 20, 3 PM $ 0.000553
+0.00%
$ 552,996 $ 49
Jan 20, 2 PM $ 0.000553
+0.00%
$ 552,996 $ 49
Jan 20, 1 PM $ 0.000553
+0.00%
$ 552,996 $ 709
Jan 20, 7 AM $ 0.000504
+0.00%
$ 504,448 $ 903
Jan 20, 1 AM $ 0.00047
+0.00%
$ 469,996 $ 1,129
Jan 20, 12 AM $ 0.000497
+0.00%
$ 496,792 $ 1,129
Jan 19, 11 PM $ 0.000497
+5.70%
$ 496,792 $ 1,129
Jan 19, 5 PM $ 0.000606
+0.00%
$ 605,995 $ 5,857
Jan 19, 4 PM $ 0.000606
+0.00%
$ 605,995 $ 5,857
Jan 19, 3 PM $ 0.000606
+0.00%
$ 605,995 $ 5,857
Jan 19, 2 PM $ 0.000606
+0.00%
$ 605,995 $ 8,209
Jan 19, 8 AM $ 0.000488
-2.46%
$ 487,681 $ 8,142
Jan 19, 7 AM $ 0.000521
+4.20%
$ 520,996 $ 7,825
Jan 19, 6 AM $ 0.0005
-2.89%
$ 499,996 $ 7,738
Jan 19, 5 AM $ 0.000515
-0.98%
$ 514,876 $ 7,581
Jan 19, 4 AM $ 0.00052
+0.86%
$ 519,996 $ 7,494
Jan 19, 3 AM $ 0.000516
+0.04%
$ 515,586 $ 7,494
Jan 19, 2 AM $ 0.000515
-0.89%
$ 515,358 $ 7,512
Jan 18, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 18, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 0