Akasha by Bloomverse Historical Data

$AKA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 17, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 16, 2 AM $ 0.000534
+0.00%
$ 534,352 $ 491
Jan 15, 8 PM $ 0.000532
+0.00%
$ 531,497 $ 555
Jan 15, 7 PM $ 0.000532
-0.36%
$ 531,901 $ 557
Jan 15, 6 PM $ 0.000535
-1.15%
$ 534,982 $ 3,440
Jan 15, 5 PM $ 0.000541
+0.32%
$ 541,228 $ 3,440
Jan 15, 4 PM $ 0.000539
+7.04%
$ 539,495 $ 3,441
Jan 15, 3 PM $ 0.000504
+0.00%
$ 503,996 $ 3,514
Jan 15, 2 PM $ 0.000545
+0.00%
$ 544,937 $ 3,514
Jan 15, 11 AM $ 0.00055
+9.03%
$ 549,506 $ 3,226
Jan 15, 10 AM $ 0.000504
+0.00%
$ 503,996 $ 3,053
Jan 15, 9 AM $ 0.000504
+0.00%
$ 503,996 $ 3,053
Jan 15, 3 AM $ 0.00055
+9.05%
$ 549,622 $ 2,869
Jan 15, 2 AM $ 0.000504
+0.00%
$ 503,996 $ 3,167
Jan 14, 10 PM $ 0.000559
+10.97%
$ 559,276 $ 2,856
Jan 14, 4 PM $ 0.000607
+0.00%
$ 607,425 $ 139
Jan 14, 10 AM $ 0.00054
+0.00%
$ 539,996 $ 485
Jan 14, 9 AM $ 0.00054
+0.00%
$ 539,996 $ 485
Jan 14, 8 AM $ 0.00054
+0.00%
$ 539,996 $ 485
Jan 14, 2 AM $ 0.000577
+0.00%
$ 576,863 $ 384