Akasha by Bloomverse Historical Data

$AKA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000574
+6.31%
$ 574,058 $ 378
Jan 13, 11 PM $ 0.00054
+0.00%
$ 539,996 $ 483
Jan 13, 10 PM $ 0.000574
+0.00%
$ 574,072 $ 483
Jan 13, 7 PM $ 0.000573
+6.12%
$ 573,053 $ 466
Jan 13, 6 PM $ 0.00054
+0.00%
$ 539,996 $ 466
Jan 13, 5 PM $ 0.000574
+0.00%
$ 574,065 $ 466
Jan 13, 4 PM $ 0.000574
+6.31%
$ 574,065 $ 466
Jan 13, 3 PM $ 0.000571
+0.00%
$ 570,601 $ 479
Jan 13, 2 PM $ 0.000571
+5.67%
$ 570,601 $ 479
Jan 13, 1 PM $ 0.00054
+0.00%
$ 539,996 $ 400
Jan 13, 11 AM $ 0.000567
+0.15%
$ 567,414 $ 400
Jan 13, 10 AM $ 0.000567
+0.00%
$ 566,551 $ 377
Jan 13, 9 AM $ 0.000567
+4.92%
$ 566,551 $ 377
Jan 13, 8 AM $ 0.00054
+0.00%
$ 539,996 $ 309
Jan 13, 7 AM $ 0.000559
+0.00%
$ 559,237 $ 309
Jan 13, 6 AM $ 0.000559
+3.56%
$ 559,237 $ 309
Jan 13, 5 AM $ 0.000558
+0.00%
$ 557,682 $ 313
Jan 13, 4 AM $ 0.000558
+3.28%
$ 557,682 $ 313
Jan 13, 3 AM $ 0.00054
+0.00%
$ 539,996 $ 323
Jan 13, 2 AM $ 0.00054
-3.24%
$ 539,996 $ 323
Jan 13, 1 AM $ 0.000558
+3.35%
$ 558,099 $ 323
Jan 13, 12 AM $ 0.00054
-2.83%
$ 539,996 $ 297
Jan 12, 11 PM $ 0.000556
+2.92%
$ 555,746 $ 297
Jan 12, 10 PM $ 0.00054
+0.00%
$ 539,996 $ 164
Jan 12, 9 PM $ 0.00054
+0.00%
$ 539,996 $ 164
Jan 12, 8 PM $ 0.00054
+0.00%
$ 539,996 $ 164
Jan 12, 7 PM $ 0.00054
-1.85%
$ 539,996 $ 203
Jan 12, 6 PM $ 0.00055
+1.89%
$ 550,189 $ 203
Jan 12, 5 PM $ 0.00054
-1.06%
$ 539,996 $ 185
Jan 12, 4 PM $ 0.000546
+0.00%
$ 545,782 $ 185
Jan 12, 3 PM $ 0.000546
+1.07%
$ 545,782 $ 185
Jan 12, 2 PM $ 0.00054
-0.73%
$ 539,996 $ 183
Jan 12, 1 PM $ 0.000544
+0.74%
$ 543,984 $ 183
Jan 12, 12 PM $ 0.00054
-1.39%
$ 539,996 $ 205
Jan 12, 11 AM $ 0.000548
+0.00%
$ 547,592 $ 205
Jan 12, 10 AM $ 0.000548
+1.41%
$ 547,592 $ 205
Jan 12, 9 AM $ 0.00054
+0.00%
$ 539,996 $ 208
Jan 12, 3 AM $ 0.000591
+9.43%
$ 590,894 $ 1,124
Jan 12, 2 AM $ 0.00054
+0.00%
$ 539,996 $ 1,185
Jan 12, 1 AM $ 0.00054
+0.00%
$ 539,996 $ 1,185
Jan 11, 7 PM $ 0.000573
+6.02%
$ 572,518 $ 1,220
Jan 11, 6 PM $ 0.00054
+0.00%
$ 539,996 $ 1,279
Jan 11, 3 PM $ 0.000571
+0.00%
$ 570,928 $ 1,219
Jan 11, 2 PM $ 0.000571
+1.57%
$ 570,928 $ 1,219
Jan 11, 1 PM $ 0.000562
+0.00%
$ 562,080 $ 1,206
Jan 11, 12 PM $ 0.000562
+4.09%
$ 562,080 $ 1,206
Jan 11, 11 AM $ 0.00054
-4.42%
$ 539,996 $ 1,208
Jan 11, 10 AM $ 0.000565
+0.00%
$ 564,947 $ 1,208
Jan 11, 9 AM $ 0.000565
+0.28%
$ 564,947 $ 1,208
Jan 11, 8 AM $ 0.000563
+0.00%
$ 563,369 $ 1,214