Akasha by Bloomverse Historical Data

$AKA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000563
+4.33%
$ 563,369 $ 1,214
Jan 11, 6 AM $ 0.00054
+0.00%
$ 539,996 $ 773
Jan 11, 5 AM $ 0.000565
+0.00%
$ 564,516 $ 773
Jan 11, 4 AM $ 0.000565
+4.54%
$ 564,516 $ 773
Jan 11, 3 AM $ 0.000561
+0.00%
$ 561,137 $ 740
Jan 11, 2 AM $ 0.000561
+3.92%
$ 561,137 $ 740
Jan 11, 1 AM $ 0.00054
+0.00%
$ 539,996 $ 750
Jan 11, 12 AM $ 0.00054
-3.57%
$ 539,996 $ 750
Jan 10, 11 PM $ 0.00056
+3.70%
$ 559,960 $ 750
Jan 10, 10 PM $ 0.00054
-3.58%
$ 539,996 $ 680
Jan 10, 9 PM $ 0.00056
+3.71%
$ 560,045 $ 680
Jan 10, 8 PM $ 0.00054
+0.00%
$ 539,996 $ 657
Jan 10, 7 PM $ 0.00054
-3.38%
$ 539,996 $ 657
Jan 10, 6 PM $ 0.000559
+3.50%
$ 558,895 $ 657
Jan 10, 5 PM $ 0.00054
-3.47%
$ 539,996 $ 658
Jan 10, 4 PM $ 0.000559
+3.59%
$ 559,379 $ 658
Jan 10, 3 PM $ 0.00054
-3.86%
$ 539,996 $ 656
Jan 10, 2 PM $ 0.000562
+0.00%
$ 561,704 $ 656
Jan 10, 1 PM $ 0.000562
+4.02%
$ 561,704 $ 656
Jan 10, 12 PM $ 0.00054
-4.12%
$ 539,996 $ 656
Jan 10, 11 AM $ 0.000563
+4.29%
$ 563,187 $ 656
Jan 10, 10 AM $ 0.00054
-3.31%
$ 539,996 $ 657
Jan 10, 9 AM $ 0.000558
+0.00%
$ 558,467 $ 657
Jan 10, 8 AM $ 0.000558
+3.42%
$ 558,467 $ 657
Jan 10, 7 AM $ 0.00054
-3.30%
$ 539,996 $ 642
Jan 10, 6 AM $ 0.000558
+3.42%
$ 558,442 $ 642
Jan 10, 5 AM $ 0.00054
-3.65%
$ 539,996 $ 618
Jan 10, 4 AM $ 0.00056
+0.00%
$ 560,434 $ 618
Jan 10, 3 AM $ 0.00056
+2.40%
$ 560,434 $ 618
Jan 10, 2 AM $ 0.000547
+0.00%
$ 547,293 $ 213
Jan 10, 1 AM $ 0.000547
+1.35%
$ 547,293 $ 213
Jan 10, 12 AM $ 0.00054
-1.18%
$ 539,996 $ 207
Jan 9, 11 PM $ 0.000546
+0.00%
$ 546,449 $ 207
Jan 9, 10 PM $ 0.000546
+0.07%
$ 546,449 $ 207
Jan 9, 9 PM $ 0.000546
+0.00%
$ 546,079 $ 207
Jan 9, 8 PM $ 0.000546
+1.13%
$ 546,079 $ 207
Jan 9, 7 PM $ 0.00054
+0.00%
$ 539,996 $ 224
Jan 9, 6 PM $ 0.00054
-1.90%
$ 539,996 $ 224
Jan 9, 5 PM $ 0.00055
+1.94%
$ 550,449 $ 224
Jan 9, 4 PM $ 0.00054
-1.71%
$ 539,996 $ 222
Jan 9, 3 PM $ 0.000549
+1.74%
$ 549,378 $ 222
Jan 9, 2 PM $ 0.00054
+0.00%
$ 539,996 $ 457
Jan 9, 1 PM $ 0.00054
-4.42%
$ 539,996 $ 457
Jan 9, 7 AM $ 0.000573
+6.18%
$ 573,341 $ 453
Jan 9, 6 AM $ 0.00054
+0.00%
$ 539,996 $ 164
Jan 9, 5 AM $ 0.00054
+0.00%
$ 539,996 $ 164
Jan 9, 4 AM $ 0.00054
+0.00%
$ 539,996 $ 164
Jan 9, 3 AM $ 0.00054
+0.00%
$ 539,996 $ 164
Jan 9, 2 AM $ 0.00054
+0.00%
$ 539,996 $ 164
Jan 9, 1 AM $ 0.00054
+0.00%
$ 539,996 $ 835