Akasha by Bloomverse Historical Data

$AKA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000571
+0.00%
$ 571,299 $ 880
Jan 8, 7 PM $ 0.000571
+5.80%
$ 571,299 $ 880
Jan 8, 6 PM $ 0.00054
+0.00%
$ 539,996 $ 874
Jan 8, 4 PM $ 0.000572
+5.84%
$ 571,528 $ 874
Jan 8, 3 PM $ 0.00054
-3.36%
$ 539,996 $ 695
Jan 8, 2 PM $ 0.000559
+3.48%
$ 558,784 $ 695
Jan 8, 1 PM $ 0.00054
-3.77%
$ 539,996 $ 667
Jan 8, 12 PM $ 0.000561
+0.00%
$ 561,180 $ 667
Jan 8, 11 AM $ 0.000561
+3.92%
$ 561,180 $ 667
Jan 8, 10 AM $ 0.00054
-4.46%
$ 539,996 $ 808
Jan 8, 9 AM $ 0.000565
+4.67%
$ 565,230 $ 808
Jan 8, 8 AM $ 0.00054
-4.66%
$ 539,996 $ 808
Jan 8, 7 AM $ 0.000566
+0.00%
$ 566,372 $ 808
Jan 8, 6 AM $ 0.000566
+4.88%
$ 566,372 $ 808
Jan 8, 5 AM $ 0.00054
+0.00%
$ 539,996 $ 758
Jan 7, 11 PM $ 0.000569
+5.43%
$ 569,338 $ 446
Jan 7, 10 PM $ 0.00054
+0.00%
$ 539,996 $ 575
Jan 7, 8 PM $ 0.000569
+5.43%
$ 569,318 $ 575
Jan 7, 2 PM $ 0.00059
+0.00%
$ 589,963 $ 2,893
Jan 7, 1 PM $ 0.00059
+9.25%
$ 589,963 $ 2,893
Jan 7, 12 PM $ 0.00054
+0.00%
$ 539,996 $ 3,158
Jan 7, 11 AM $ 0.00054
+0.00%
$ 539,996 $ 3,158
Jan 7, 5 AM $ 0.000597
+10.50%
$ 596,672 $ 3,375
Jan 7, 4 AM $ 0.00054
+0.00%
$ 539,996 $ 164
Jan 7, 3 AM $ 0.00054
+0.00%
$ 539,996 $ 164
Jan 7, 2 AM $ 0.00054
+0.00%
$ 539,996 $ 4,258
Jan 7, 1 AM $ 0.00054
+0.00%
$ 539,996 $ 4,258
Jan 6, 7 PM $ 0.000616
+0.09%
$ 615,869 $ 4,606
Jan 6, 6 PM $ 0.000615
-0.51%
$ 615,107 $ 6,302
Jan 6, 5 PM $ 0.00062
-0.08%
$ 619,744 $ 6,640
Jan 6, 4 PM $ 0.000635
-2.13%
$ 635,093 $ 7,179
Jan 6, 3 PM $ 0.000645
+0.84%
$ 645,166 $ 7,357
Jan 6, 2 PM $ 0.000633
+1.56%
$ 632,663 $ 6,510
Jan 6, 1 PM $ 0.000627
+0.14%
$ 627,300 $ 6,507
Jan 6, 12 PM $ 0.000625
+0.12%
$ 624,770 $ 6,845
Jan 6, 11 AM $ 0.000622
+0.42%
$ 621,927 $ 6,853
Jan 6, 10 AM $ 0.000619
-0.25%
$ 619,177 $ 7,365
Jan 6, 9 AM $ 0.000621
-0.65%
$ 620,703 $ 8,907
Jan 6, 8 AM $ 0.000625
+0.27%
$ 624,851 $ 9,445
Jan 6, 7 AM $ 0.000631
-0.68%
$ 630,591 $ 9,669
Jan 6, 6 AM $ 0.000635
+0.38%
$ 635,311 $ 13,648
Jan 6, 5 AM $ 0.000635
-0.30%
$ 634,666 $ 15,460
Jan 6, 4 AM $ 0.000637
+0.16%
$ 637,181 $ 16,103
Jan 6, 3 AM $ 0.000632
+0.34%
$ 632,126 $ 15,956
Jan 6, 2 AM $ 0.00063
-0.18%
$ 630,354 $ 15,957
Jan 6, 1 AM $ 0.000634
+0.47%
$ 634,449 $ 15,956
Jan 6, 12 AM $ 0.000635
-0.59%
$ 635,156 $ 16,008
Jan 5, 11 PM $ 0.00064
+0.21%
$ 640,408 $ 15,831
Jan 5, 10 PM $ 0.000641
+0.47%
$ 641,399 $ 15,813
Jan 5, 9 PM $ 0.000638
+0.36%
$ 637,578 $ 15,763