Akasha by Bloomverse Historical Data

$AKA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00064
-0.16%
$ 639,773 $ 15,573
Jan 5, 7 PM $ 0.000636
+7.53%
$ 636,122 $ 15,004
Jan 5, 6 PM $ 0.000587
+0.92%
$ 587,150 $ 11,950
Jan 5, 5 PM $ 0.000579
+0.16%
$ 578,706 $ 12,589
Jan 5, 4 PM $ 0.00058
+1.44%
$ 579,642 $ 12,300
Jan 5, 3 PM $ 0.000571
+1.71%
$ 571,438 $ 12,033
Jan 5, 2 PM $ 0.000562
-0.10%
$ 561,808 $ 12,132
Jan 5, 1 PM $ 0.000568
-0.55%
$ 567,799 $ 11,727
Jan 5, 12 PM $ 0.000573
+6.15%
$ 573,220 $ 11,402
Jan 5, 11 AM $ 0.00054
-1.53%
$ 539,996 $ 9,092
Jan 5, 10 AM $ 0.000548
+0.00%
$ 548,389 $ 9,092
Jan 5, 9 AM $ 0.000546
+15.52%
$ 546,425 $ 8,928
Jan 5, 8 AM $ 0.000473
-4.52%
$ 472,996 $ 5,774
Jan 5, 7 AM $ 0.000495
+4.73%
$ 495,388 $ 5,774
Jan 5, 6 AM $ 0.000473
-1.47%
$ 472,996 $ 3,947
Jan 5, 5 AM $ 0.00048
+0.00%
$ 480,043 $ 3,654
Jan 5, 4 AM $ 0.00048
+3.91%
$ 480,043 $ 3,654
Jan 5, 3 AM $ 0.000462
-1.38%
$ 461,996 $ 5,502
Jan 5, 2 AM $ 0.000468
+1.32%
$ 468,113 $ 9,129
Jan 5, 1 AM $ 0.000462
-0.36%
$ 461,996 $ 11,327
Jan 5, 12 AM $ 0.000464
+0.02%
$ 463,655 $ 13,498
Jan 4, 11 PM $ 0.000464
+0.03%
$ 463,541 $ 14,495
Jan 4, 10 PM $ 0.000463
+0.02%
$ 463,417 $ 15,859
Jan 4, 9 PM $ 0.000463
+0.29%
$ 463,316 $ 17,061
Jan 4, 8 PM $ 0.000462
+0.00%
$ 461,996 $ 18,270
Jan 4, 7 PM $ 0.000462
+0.00%
$ 461,678 $ 19,215
Jan 4, 6 PM $ 0.000462
-0.07%
$ 461,691 $ 20,028
Jan 4, 5 PM $ 0.000461
-0.01%
$ 460,912 $ 19,589
Jan 4, 4 PM $ 0.000461
-0.23%
$ 460,945 $ 20,207
Jan 4, 3 PM $ 0.000462
+0.00%
$ 461,996 $ 20,612
Jan 4, 2 PM $ 0.000462
+0.16%
$ 461,996 $ 21,671
Jan 4, 1 PM $ 0.000461
-0.16%
$ 461,266 $ 22,926
Jan 4, 12 PM $ 0.000462
+0.15%
$ 461,996 $ 24,903
Jan 4, 11 AM $ 0.000461
-0.14%
$ 461,336 $ 28,643
Jan 4, 10 AM $ 0.000462
+0.12%
$ 461,996 $ 32,466
Jan 4, 9 AM $ 0.000461
+0.00%
$ 461,436 $ 36,155
Jan 4, 8 AM $ 0.000461
-0.12%
$ 461,458 $ 37,691
Jan 4, 7 AM $ 0.000462
-0.03%
$ 461,996 $ 38,089
Jan 4, 6 AM $ 0.000462
+0.03%
$ 462,131 $ 39,305
Jan 4, 5 AM $ 0.000462
+0.00%
$ -- $ 40,555
Jan 4, 4 AM $ 0.000462
-0.21%
$ -- $ 41,582
Jan 4, 3 AM $ 0.000462
+0.44%
$ -- $ 39,933
Jan 4, 2 AM $ 0.00046
+0.18%
$ -- $ 38,415
Jan 4, 1 AM $ 0.000458
-0.82%
$ -- $ 39,643
Jan 4, 12 AM $ 0.000462
+0.87%
$ -- $ 43,351
Jan 3, 11 PM $ 0.000457
-0.63%
$ 457,043 $ 48,215
Jan 3, 10 PM $ 0.000458
+0.00%
$ 458,011 $ 48,912
Jan 3, 9 PM $ 0.000459
+0.68%
$ 458,996 $ 48,794
Jan 3, 8 PM $ 0.000455
+0.20%
$ 454,913 $ 48,685
Jan 3, 7 PM $ 0.000454
-2.58%
$ 453,997 $ 49,474