Akasha by Bloomverse Historical Data

$AKA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000466
+0.00%
$ 466,032 $ 55,486
Jan 3, 5 PM $ 0.000466
+0.01%
$ 466,032 $ 56,629
Jan 3, 4 PM $ 0.000466
+0.21%
$ 465,987 $ 57,082
Jan 3, 3 PM $ 0.000466
+0.00%
$ 465,987 $ 57,729
Jan 3, 2 PM $ 0.000466
+0.22%
$ 465,996 $ 57,870
Jan 3, 1 PM $ 0.000465
+0.21%
$ 464,968 $ 57,510
Jan 3, 12 PM $ 0.000464
+0.00%
$ 463,979 $ 55,768
Jan 3, 11 AM $ 0.000464
-0.21%
$ 463,996 $ 52,587
Jan 3, 10 AM $ 0.000465
-0.22%
$ 464,988 $ 49,736
Jan 3, 9 AM $ 0.000466
+0.01%
$ 465,996 $ 47,750
Jan 3, 8 AM $ 0.000466
+0.86%
$ 465,951 $ 50,737
Jan 3, 7 AM $ 0.000463
-0.86%
$ 462,989 $ 54,602
Jan 3, 6 AM $ 0.000467
-1.27%
$ 466,996 $ 55,087
Jan 3, 5 AM $ 0.000473
-0.21%
$ 473,009 $ 54,885
Jan 3, 4 AM $ 0.000474
+0.00%
$ 473,996 $ 55,744
Jan 3, 3 AM $ 0.000474
+0.21%
$ 474,006 $ 56,248
Jan 3, 2 AM $ 0.000473
+0.43%
$ 473,027 $ 59,829
Jan 3, 1 AM $ 0.000471
-0.22%
$ 470,996 $ 58,998
Jan 3, 12 AM $ 0.000472
+0.01%
$ 472,035 $ 54,712
Jan 2, 11 PM $ 0.00047
-0.62%
$ 469,996 $ 50,210
Jan 2, 10 PM $ 0.000473
+0.41%
$ 472,931 $ 49,068
Jan 2, 9 PM $ 0.00047
+0.44%
$ 470,009 $ 49,306
Jan 2, 8 PM $ 0.000467
-0.62%
$ 466,974 $ 49,819
Jan 2, 7 PM $ 0.000469
+0.84%
$ 468,916 $ 47,678
Jan 2, 6 PM $ 0.000465
-0.61%
$ 464,996 $ 41,469
Jan 2, 5 PM $ 0.000466
+0.21%
$ 465,933 $ 40,608
Jan 2, 4 PM $ 0.000465
+1.30%
$ 464,966 $ 40,323
Jan 2, 3 PM $ 0.000459
+0.00%
$ 458,920 $ 40,418
Jan 2, 2 PM $ 0.000458
-0.23%
$ 457,953 $ 43,751
Jan 2, 1 PM $ 0.000459
+0.00%
$ 458,996 $ 45,601
Jan 2, 12 PM $ 0.000459
+0.01%
$ 458,996 $ 46,875
Jan 2, 11 AM $ 0.00046
-0.45%
$ 459,938 $ 49,580
Jan 2, 10 AM $ 0.000463
-0.19%
$ 462,996 $ 53,230
Jan 2, 9 AM $ 0.000464
+1.50%
$ 463,865 $ 53,461
Jan 2, 8 AM $ 0.000457
+0.22%
$ 456,997 $ 52,180
Jan 2, 7 AM $ 0.000456
+0.00%
$ 455,973 $ 49,681
Jan 2, 6 AM $ 0.000456
-0.01%
$ 455,972 $ 48,581
Jan 2, 5 AM $ 0.000456
+0.39%
$ 455,997 $ 48,226
Jan 2, 4 AM $ 0.000454
-3.36%
$ 454,225 $ 47,711
Jan 2, 3 AM $ 0.000472
+1.08%
$ 471,996 $ 47,266
Jan 2, 2 AM $ 0.000468
+0.42%
$ 467,952 $ 45,477
Jan 2, 1 AM $ 0.000465
-0.64%
$ 465,008 $ 47,628
Jan 2, 12 AM $ 0.000467
+0.01%
$ 466,996 $ 48,254
Jan 1, 11 PM $ 0.000469
+1.49%
$ 468,902 $ 47,869
Jan 1, 10 PM $ 0.000462
+0.01%
$ 461,996 $ 49,203
Jan 1, 9 PM $ 0.000462
+0.21%
$ 461,949 $ 51,340
Jan 1, 8 PM $ 0.000462
-0.01%
$ 461,949 $ 51,570
Jan 1, 7 PM $ 0.000462
+0.22%
$ 461,996 $ 51,994
Jan 1, 6 PM $ 0.000461
+0.21%
$ 460,990 $ 52,414
Jan 1, 5 PM $ 0.000461
+0.89%
$ 461,007 $ 54,119