Akasha by Bloomverse Historical Data

$AKA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000469
+1.49%
$ 468,902 $ 47,869
Jan 1, 10 PM $ 0.000462
+0.01%
$ 461,996 $ 49,203
Jan 1, 9 PM $ 0.000462
+0.21%
$ 461,949 $ 51,340
Jan 1, 8 PM $ 0.000462
-0.01%
$ 461,949 $ 51,570
Jan 1, 7 PM $ 0.000462
+0.22%
$ 461,996 $ 51,994
Jan 1, 6 PM $ 0.000461
+0.21%
$ 460,990 $ 52,414
Jan 1, 5 PM $ 0.000461
+0.89%
$ 461,007 $ 54,119
Jan 1, 4 PM $ 0.000458
-0.44%
$ 457,895 $ 55,488
Jan 1, 3 PM $ 0.00046
+0.01%
$ 459,934 $ 55,371
Jan 1, 2 PM $ 0.000459
+0.42%
$ 458,936 $ 52,220
Jan 1, 1 PM $ 0.000456
-0.42%
$ 456,093 $ 50,839
Jan 1, 12 PM $ 0.000458
+0.21%
$ 458,022 $ 50,526
Jan 1, 11 AM $ 0.000456
-0.61%
$ 456,125 $ 48,570
Jan 1, 10 AM $ 0.000459
+0.41%
$ 458,945 $ 46,060
Jan 1, 9 AM $ 0.000456
-0.20%
$ 456,120 $ 49,384
Jan 1, 8 AM $ 0.000457
+0.22%
$ 457,022 $ 48,459
Jan 1, 7 AM $ 0.000457
+0.00%
$ 457,119 $ 51,211
Jan 1, 6 AM $ 0.000459
+0.00%
$ 459,004 $ 56,058
Jan 1, 5 AM $ 0.000459
+0.22%
$ 458,996 $ 55,972
Jan 1, 4 AM $ 0.000462
+0.21%
$ 461,905 $ 56,839
Jan 1, 3 AM $ 0.000461
-0.44%
$ 460,953 $ 57,014
Jan 1, 2 AM $ 0.000461
+0.17%
$ 460,996 $ 54,145
Jan 1, 1 AM $ 0.000463
+0.02%
$ 463,068 $ 50,548
Jan 1, 12 AM $ 0.000463
+0.45%
$ 462,955 $ 49,513
Download