Akasha by Bloomverse Historical Data

$AKA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000458
-0.44%
$ 457,895 $ 55,488
Jan 1, 3 PM $ 0.00046
+0.01%
$ 459,934 $ 55,371
Jan 1, 2 PM $ 0.000459
+0.42%
$ 458,936 $ 52,220
Jan 1, 1 PM $ 0.000456
-0.42%
$ 456,093 $ 50,839
Jan 1, 12 PM $ 0.000458
+0.21%
$ 458,022 $ 50,526
Jan 1, 11 AM $ 0.000456
-0.61%
$ 456,125 $ 48,570
Jan 1, 10 AM $ 0.000459
+0.41%
$ 458,945 $ 46,060
Jan 1, 9 AM $ 0.000456
-0.20%
$ 456,120 $ 49,384
Jan 1, 8 AM $ 0.000457
+0.22%
$ 457,022 $ 48,459
Jan 1, 7 AM $ 0.000457
+0.00%
$ 457,119 $ 51,211
Jan 1, 6 AM $ 0.000459
+0.00%
$ 459,004 $ 56,058
Jan 1, 5 AM $ 0.000459
+0.22%
$ 458,996 $ 55,972
Jan 1, 4 AM $ 0.000462
+0.21%
$ 461,905 $ 56,839
Jan 1, 3 AM $ 0.000461
-0.44%
$ 460,953 $ 57,014
Jan 1, 2 AM $ 0.000461
+0.17%
$ 460,996 $ 54,145
Jan 1, 1 AM $ 0.000463
+0.02%
$ 463,068 $ 50,548
Jan 1, 12 AM $ 0.000463
+0.45%
$ 462,955 $ 49,513
Dec 31, 11 PM $ 0.000461
-0.21%
$ 460,879 $ 50,455
Dec 31, 10 PM $ 0.00046
+0.03%
$ 459,999 $ 49,476
Dec 31, 9 PM $ 0.00046
+0.41%
$ 459,881 $ 49,834
Dec 31, 8 PM $ 0.000456
-0.03%
$ 455,997 $ 53,689
Dec 31, 7 PM $ 0.000456
-0.62%
$ 456,116 $ 60,029
Dec 31, 6 PM $ 0.000459
-0.23%
$ 458,944 $ 63,003
Dec 31, 5 PM $ 0.000459
-5.95%
$ 458,996 $ 61,901
Dec 31, 4 PM $ 0.000488
-0.97%
$ 488,049 $ 61,488
Dec 31, 3 PM $ 0.000492
-0.20%
$ 491,851 $ 61,368
Dec 31, 2 PM $ 0.000493
-0.20%
$ 492,848 $ 61,981
Dec 31, 1 PM $ 0.000494
-0.01%
$ 493,860 $ 61,472
Dec 31, 12 PM $ 0.000493
-0.40%
$ 492,986 $ 61,353
Dec 31, 11 AM $ 0.000495
+0.21%
$ 494,953 $ 61,111
Dec 31, 10 AM $ 0.000493
+0.01%
$ 492,954 $ 59,963
Dec 31, 9 AM $ 0.000493
+0.02%
$ 492,917 $ 55,782
Dec 31, 8 AM $ 0.000493
-0.39%
$ 492,822 $ 54,247
Dec 31, 7 AM $ 0.000495
+0.16%
$ 494,737 $ 50,344
Dec 31, 6 AM $ 0.000494
+0.20%
$ 493,926 $ 45,907
Dec 31, 5 AM $ 0.000494
+0.39%
$ 493,866 $ 45,996
Dec 31, 4 AM $ 0.000493
+0.02%
$ 492,863 $ 45,958
Dec 31, 3 AM $ 0.000492
-0.80%
$ 491,875 $ 49,155
Dec 31, 2 AM $ 0.000495
+0.01%
$ 494,954 $ 54,478
Dec 31, 1 AM $ 0.000495
+0.56%
$ 494,926 $ 56,434
Dec 31, 12 AM $ 0.000492
-1.16%
$ 492,188 $ 56,321
Dec 30, 11 PM $ 0.000498
+0.03%
$ 497,940 $ 55,342
Dec 30, 10 PM $ 0.000497
+0.18%
$ 496,860 $ 55,302
Dec 30, 9 PM $ 0.000496
+0.61%
$ 495,961 $ 52,913
Dec 30, 8 PM $ 0.000493
-0.77%
$ 492,948 $ 52,824
Dec 30, 7 PM $ 0.000497
+1.00%
$ 496,768 $ 46,521
Dec 30, 6 PM $ 0.000492
+0.00%
$ 491,829 $ 43,303
Dec 30, 5 PM $ 0.000492
-0.84%
$ 491,840 $ 44,943
Dec 30, 4 PM $ 0.000497
+2.53%
$ 496,996 $ 45,421
Dec 30, 3 PM $ 0.000485
+3.36%
$ 484,742 $ 45,030