Akasha by Bloomverse Historical Data

$AKA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000468
+0.43%
$ 467,996 $ 46,871
Dec 30, 1 PM $ 0.000466
+0.01%
$ 465,996 $ 50,689
Dec 30, 12 PM $ 0.000466
-0.01%
$ 465,952 $ 51,795
Dec 30, 11 AM $ 0.000466
-0.42%
$ 465,996 $ 51,407
Dec 30, 10 AM $ 0.000468
-0.01%
$ 467,954 $ 51,798
Dec 30, 9 AM $ 0.000467
-0.18%
$ 466,996 $ 53,656
Dec 30, 8 AM $ 0.000468
+0.62%
$ 466,877 $ 55,311
Dec 30, 7 AM $ 0.000465
-0.01%
$ 464,959 $ 55,530
Dec 30, 6 AM $ 0.000465
+0.43%
$ 464,996 $ 57,065
Dec 30, 5 AM $ 0.000464
-0.01%
$ 463,956 $ 59,314
Dec 30, 4 AM $ 0.000464
+3.36%
$ 463,996 $ 58,060
Dec 30, 3 AM $ 0.000448
+0.44%
$ 447,920 $ 57,075
Dec 30, 2 AM $ 0.000445
+0.22%
$ 444,965 $ 54,066
Dec 30, 1 AM $ 0.000444
+0.22%
$ 443,978 $ 51,927
Dec 30, 12 AM $ 0.000443
-0.45%
$ 442,994 $ 51,490
Dec 29, 11 PM $ 0.000446
+0.01%
$ 445,997 $ 51,182
Dec 29, 10 PM $ 0.000446
+0.00%
$ 445,966 $ 50,959
Dec 29, 9 PM $ 0.000446
+0.44%
$ 445,967 $ 52,862
Dec 29, 8 PM $ 0.000443
-1.98%
$ 443,029 $ 50,525
Dec 29, 7 PM $ 0.000452
-0.22%
$ 452,001 $ 51,048
Dec 29, 6 PM $ 0.000452
-0.87%
$ 451,997 $ 52,076
Dec 29, 5 PM $ 0.000454
+0.44%
$ 453,988 $ 51,214
Dec 29, 4 PM $ 0.000452
-0.22%
$ 451,994 $ 50,580
Dec 29, 3 PM $ 0.000454
+0.00%
$ 453,985 $ 53,641
Dec 29, 2 PM $ 0.000455
+0.44%
$ 454,982 $ 54,581
Dec 29, 1 PM $ 0.000453
-0.22%
$ 452,997 $ 52,025
Dec 29, 12 PM $ 0.000454
-0.65%
$ 454,006 $ 52,192
Dec 29, 11 AM $ 0.000457
-0.44%
$ 456,996 $ 57,929
Dec 29, 10 AM $ 0.000461
-0.22%
$ 460,996 $ 60,022
Dec 29, 9 AM $ 0.000461
-1.70%
$ 461,018 $ 57,733
Dec 29, 8 AM $ 0.000469
+0.00%
$ 468,996 $ 56,076
Dec 29, 7 AM $ 0.000469
+0.00%
$ 468,987 $ 55,792
Dec 29, 6 AM $ 0.000468
+0.00%
$ 467,991 $ 54,515
Dec 29, 5 AM $ 0.000468
-0.43%
$ 467,996 $ 52,197
Dec 29, 4 AM $ 0.00047
-0.21%
$ 470,011 $ 51,991
Dec 29, 3 AM $ 0.000471
-0.42%
$ 470,996 $ 50,000
Dec 29, 2 AM $ 0.000472
+0.00%
$ 471,985 $ 47,433
Dec 29, 1 AM $ 0.000473
+1.50%
$ 472,979 $ 47,271
Dec 29, 12 AM $ 0.000467
+1.75%
$ 466,996 $ 48,925
Dec 28, 11 PM $ 0.000459
+0.88%
$ 458,979 $ 52,584
Dec 28, 10 PM $ 0.000455
+0.22%
$ 454,997 $ 55,116
Dec 28, 9 PM $ 0.000455
+0.44%
$ 454,990 $ 52,510
Dec 28, 8 PM $ 0.000453
+0.00%
$ 453,001 $ 49,975
Dec 28, 7 PM $ 0.000452
+0.22%
$ 451,997 $ 50,230
Dec 28, 6 PM $ 0.000451
-0.88%
$ 451,017 $ 49,957
Dec 28, 5 PM $ 0.000454
-0.01%
$ 454,013 $ 49,779
Dec 28, 4 PM $ 0.000454
-0.22%
$ 454,080 $ 51,278
Dec 28, 3 PM $ 0.000456
-0.19%
$ 456,055 $ 48,957
Dec 28, 2 PM $ 0.000457
+0.01%
$ 456,946 $ 45,655
Dec 28, 1 PM $ 0.000458
+0.42%
$ 457,866 $ 48,443