Akasha by Bloomverse Historical Data

$AKA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000446
-2.84%
$ 445,997 $ 50,959
Dec 28, 2025 $ 0.000455
+0.24%
$ 458,979 $ 55,116
Dec 27, 2025 $ 0.000451
+8.92%
$ 453,890 $ 50,670
Dec 26, 2025 $ 0.000416
+8.26%
$ 414,002 $ 41,540
Dec 25, 2025 $ 0.00039
-1.27%
$ 385,084 $ 60,447
Dec 24, 2025 $ 0.000397
-2.46%
$ 394,997 $ 48,455
Dec 23, 2025 $ 0.000406
-1.45%
$ 406,003 $ 52,773
Dec 22, 2025 $ 0.000412
-2.38%
$ 413,945 $ 51,170
Dec 21, 2025 $ 0.000421
-0.02%
$ 421,997 $ 44,984
Dec 20, 2025 $ 0.000422
-0.47%
$ 420,999 $ 50,816
Dec 19, 2025 $ 0.000425
+5.45%
$ 422,997 $ 51,580
Dec 18, 2025 $ 0.000405
-2.65%
$ 403,995 $ 42,969
Dec 17, 2025 $ 0.000419
-3.74%
$ 416,949 $ 59,609
Dec 16, 2025 $ 0.000433
+15.84%
$ 433,997 $ 51,537
Dec 15, 2025 $ 0.000368
-8.43%
$ 374,023 $ 51,970
Dec 14, 2025 $ 0.000406
-2.40%
$ 402,997 $ 49,557
Dec 13, 2025 $ 0.000416
-3.94%
$ 416,912 $ 50,021
Dec 12, 2025 $ 0.000433
-6.27%
$ 433,046 $ 56,677
Dec 11, 2025 $ 0.000462
+0.02%
$ 461,996 $ 49,100
Dec 10, 2025 $ 0.000461
-2.34%
$ 460,933 $ 54,666
Dec 9, 2025 $ 0.000472
-3.47%
$ 471,996 $ 52,485
Dec 8, 2025 $ 0.000491
+6.03%
$ 490,908 $ 51,985
Dec 7, 2025 $ 0.000463
+0.20%
$ 462,996 $ 44,245
Dec 6, 2025 $ 0.000462
+1.56%
$ 462,094 $ 48,621
Dec 5, 2025 $ 0.000455
-10.07%
$ 455,082 $ 50,335
Dec 4, 2025 $ 0.000506
-3.28%
$ 506,048 $ 51,750
Dec 3, 2025 $ 0.000523
+6.15%
$ 524,122 $ 52,920
Dec 2, 2025 $ 0.000494
+11.72%
$ 493,815 $ 52,434
Dec 1, 2025 $ 0.000442
-5.08%
$ 441,997 $ 51,780
Nov 30, 2025 $ 0.00048
-1.04%
$ 466,581 $ 54,790
Nov 29, 2025 $ 0.000481
+0.00%
$ 484,827 $ 39,697
Nov 28, 2025 $ 0.000484
-0.19%
$ 481,959 $ 46,048
Nov 27, 2025 $ 0.000485
+3.18%
$ 484,931 $ 56,942
Nov 26, 2025 $ 0.000471
+3.35%
$ 470,996 $ 51,551
Nov 25, 2025 $ 0.000452
-3.86%
$ 455,890 $ 46,764
Nov 24, 2025 $ 0.000477
+5.05%
$ 475,913 $ 57,315
Nov 23, 2025 $ 0.000459
+1.76%
$ 454,078 $ 42,167
Nov 22, 2025 $ 0.000451
+0.19%
$ 451,024 $ 52,426
Nov 21, 2025 $ 0.000441
-8.62%
$ 450,046 $ 56,133
Nov 20, 2025 $ 0.000489
+1.66%
$ 481,059 $ 38,866
Nov 19, 2025 $ 0.000481
-2.04%
$ 479,996 $ 63,113
Nov 18, 2025 $ 0.000493
+7.62%
$ 490,996 $ 47,760
Nov 17, 2025 $ 0.000458
-3.17%
$ 457,954 $ 45,080
Nov 16, 2025 $ 0.000473
-1.67%
$ 472,959 $ 40,724
Nov 15, 2025 $ 0.000481
-0.68%
$ 481,015 $ 56,981
Nov 14, 2025 $ 0.00049
-1.01%
$ 485,295 $ 47,208
Nov 13, 2025 $ 0.000491
-7.22%
$ 493,996 $ 52,985
Nov 12, 2025 $ 0.00053
-2.76%
$ 528,985 $ 49,508
Nov 11, 2025 $ 0.000545
-12.52%
$ 545,021 $ 57,654
Nov 10, 2025 $ 0.000623
+3.15%
$ 622,995 $ 50,047