Akasha by Bloomverse Historical Data

$AKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00159
+20.48%
$ 1.49 million $ 921,745
Mar 3 $ 0.00147
-56.36%
$ 1.32 million $ 951,450
Feb 24 $ 0.00336
-1.61%
$ 3.36 million $ 1.08 million
Feb 17 $ 0.00335
-17.20%
$ 3.42 million $ 941,574
Feb 10 $ 0.00421
-45.04%
$ 4.04 million $ 1.02 million
Feb 3 $ 0.0105
+63.98%
$ 7.65 million $ 719,955
Jan 27 $ 0.0204
+23.98%
$ -- $ 2.02 million
Download