Akasha by Bloomverse Historical Data

$AKA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000456
+0.43%
$ 455,932 $ 54,010
Dec 28, 11 AM $ 0.000454
+0.23%
$ 453,997 $ 52,728
Dec 28, 10 AM $ 0.000454
+0.44%
$ 453,901 $ 51,067
Dec 28, 9 AM $ 0.000453
+0.20%
$ 452,885 $ 51,950
Dec 28, 8 AM $ 0.000452
+0.22%
$ 451,977 $ 52,569
Dec 28, 7 AM $ 0.000451
+0.22%
$ 450,971 $ 52,819
Dec 28, 6 AM $ 0.000451
-0.01%
$ 450,958 $ 53,164
Dec 28, 5 AM $ 0.000452
+0.21%
$ 451,971 $ 53,460
Dec 28, 4 AM $ 0.000451
-0.21%
$ 451,042 $ 53,893
Dec 28, 3 AM $ 0.000451
+0.00%
$ 451,040 $ 54,438
Dec 28, 2 AM $ 0.00045
+0.01%
$ 450,098 $ 55,311
Dec 28, 1 AM $ 0.00045
-0.21%
$ 450,052 $ 55,997
Dec 28, 12 AM $ 0.000452
-0.42%
$ 451,964 $ 55,844
Dec 27, 11 PM $ 0.000454
+0.45%
$ 453,890 $ 52,955
Dec 27, 10 PM $ 0.000451
+0.25%
$ 450,913 $ 50,670
Dec 27, 9 PM $ 0.00045
+0.19%
$ 449,807 $ 51,539
Dec 27, 8 PM $ 0.000449
-0.01%
$ 448,952 $ 52,372
Dec 27, 7 PM $ 0.000448
+0.02%
$ 447,997 $ 54,066
Dec 27, 6 PM $ 0.000448
+0.43%
$ 447,901 $ 53,852
Dec 27, 5 PM $ 0.000446
+5.44%
$ 445,997 $ 51,924
Dec 27, 4 PM $ 0.000422
-0.46%
$ 422,014 $ 51,669
Dec 27, 3 PM $ 0.000425
+0.02%
$ 424,961 $ 50,616
Dec 27, 2 PM $ 0.000423
+0.23%
$ 422,956 $ 51,387
Dec 27, 1 PM $ 0.000422
+0.01%
$ 421,984 $ 48,108
Dec 27, 12 PM $ 0.000422
-0.23%
$ 421,960 $ 41,791
Dec 27, 11 AM $ 0.000423
-0.22%
$ 422,918 $ 37,865
Dec 27, 10 AM $ 0.000424
-0.01%
$ 423,849 $ 37,619
Dec 27, 9 AM $ 0.000424
+0.23%
$ 423,905 $ 37,435
Dec 27, 8 AM $ 0.000422
-0.23%
$ 421,987 $ 36,912
Dec 27, 7 AM $ 0.000423
+0.01%
$ 422,962 $ 36,730
Dec 27, 6 AM $ 0.000423
-0.01%
$ 422,937 $ 36,463
Dec 27, 5 AM $ 0.000423
+0.21%
$ 422,973 $ 36,953
Dec 27, 4 AM $ 0.000423
-0.23%
$ 423,034 $ 36,995
Dec 27, 3 AM $ 0.000424
+1.95%
$ 423,997 $ 39,095
Dec 27, 2 AM $ 0.000417
+0.00%
$ 416,850 $ 40,873
Dec 27, 1 AM $ 0.000415
+0.00%
$ 414,941 $ 40,483
Dec 27, 12 AM $ 0.000415
+0.22%
$ 414,931 $ 40,477
Dec 26, 11 PM $ 0.000414
-0.67%
$ 414,002 $ 40,640
Dec 26, 10 PM $ 0.000416
+0.21%
$ 415,841 $ 41,540
Dec 26, 9 PM $ 0.000416
+0.22%
$ 415,899 $ 46,660
Dec 26, 8 PM $ 0.000415
-0.21%
$ 415,001 $ 51,854
Dec 26, 7 PM $ 0.000415
-0.25%
$ 414,946 $ 50,405
Dec 26, 6 PM $ 0.000416
+1.71%
$ 415,997 $ 49,604
Dec 26, 5 PM $ 0.00041
+0.93%
$ 409,962 $ 49,366
Dec 26, 4 PM $ 0.000406
+0.04%
$ 406,175 $ 49,549
Dec 26, 3 PM $ 0.000406
+0.95%
$ 405,969 $ 49,469
Dec 26, 2 PM $ 0.000402
-0.95%
$ 402,130 $ 49,072
Dec 26, 1 PM $ 0.000406
+0.50%
$ 405,997 $ 48,916
Dec 26, 12 PM $ 0.000404
+0.25%
$ 403,997 $ 48,281
Dec 26, 11 AM $ 0.000404
-0.01%
$ 403,963 $ 50,004