Akasha by Bloomverse Historical Data

$AKA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000405
+0.02%
$ 404,997 $ 54,545
Dec 26, 9 AM $ 0.000405
+0.73%
$ 404,921 $ 59,798
Dec 26, 8 AM $ 0.000401
-0.51%
$ 400,997 $ 62,300
Dec 26, 7 AM $ 0.000403
-0.48%
$ 403,052 $ 65,468
Dec 26, 6 AM $ 0.000405
+0.50%
$ 404,999 $ 66,842
Dec 26, 5 AM $ 0.000404
+0.75%
$ 403,997 $ 67,170
Dec 26, 4 AM $ 0.000402
+0.24%
$ 401,953 $ 66,469
Dec 26, 3 AM $ 0.000401
-0.68%
$ 400,997 $ 63,964
Dec 26, 2 AM $ 0.000404
+3.25%
$ 403,747 $ 62,283
Dec 26, 1 AM $ 0.000391
+0.26%
$ 391,031 $ 62,218
Dec 26, 12 AM $ 0.00039
+1.54%
$ 390,001 $ 61,534
Dec 25, 11 PM $ 0.000385
-1.01%
$ 385,084 $ 61,120
Dec 25, 10 PM $ 0.00039
+0.25%
$ 389,997 $ 60,447
Dec 25, 9 PM $ 0.000388
-1.25%
$ 388,047 $ 55,276
Dec 25, 8 PM $ 0.000393
-0.76%
$ 392,969 $ 50,340
Dec 25, 7 PM $ 0.000396
-0.25%
$ 395,960 $ 50,180
Dec 25, 6 PM $ 0.000397
+0.75%
$ 396,939 $ 50,142
Dec 25, 5 PM $ 0.000393
-0.25%
$ 392,997 $ 49,634
Dec 25, 4 PM $ 0.000395
-0.50%
$ 394,997 $ 49,211
Dec 25, 3 PM $ 0.000397
+1.02%
$ 397,001 $ 49,135
Dec 25, 2 PM $ 0.000393
-0.24%
$ 392,997 $ 50,103
Dec 25, 1 PM $ 0.000393
-0.01%
$ 392,973 $ 54,410
Dec 25, 12 PM $ 0.000393
+0.01%
$ 392,997 $ 58,837
Dec 25, 11 AM $ 0.000393
+0.00%
$ 392,949 $ 58,143
Dec 25, 10 AM $ 0.000393
-0.01%
$ 392,949 $ 58,407
Dec 25, 9 AM $ 0.000393
+0.00%
$ 392,997 $ 54,742
Dec 25, 8 AM $ 0.000393
-0.26%
$ 392,984 $ 53,633
Dec 25, 7 AM $ 0.000394
+0.01%
$ 393,997 $ 50,165
Dec 25, 6 AM $ 0.000394
-0.25%
$ 393,975 $ 48,771
Dec 25, 5 AM $ 0.000395
-0.01%
$ 394,955 $ 47,892
Dec 25, 4 AM $ 0.000396
+0.49%
$ 395,997 $ 48,404
Dec 25, 3 AM $ 0.000394
-0.49%
$ 394,047 $ 48,407
Dec 25, 2 AM $ 0.000396
+0.26%
$ 395,997 $ 48,274
Dec 25, 1 AM $ 0.000395
+0.25%
$ 394,989 $ 48,455
Dec 25, 12 AM $ 0.000394
-0.25%
$ 394,014 $ 48,370
Dec 24, 11 PM $ 0.000395
-0.75%
$ 394,997 $ 48,106
Dec 24, 10 PM $ 0.000397
+0.25%
$ 397,007 $ 48,455
Dec 24, 9 PM $ 0.000396
-1.01%
$ 395,997 $ 48,016
Dec 24, 8 PM $ 0.000401
-1.46%
$ 401,027 $ 50,377
Dec 24, 7 PM $ 0.000407
+0.24%
$ 406,982 $ 50,813
Dec 24, 6 PM $ 0.000407
+0.74%
$ 406,994 $ 50,741
Dec 24, 5 PM $ 0.000405
-0.24%
$ 405,008 $ 50,699
Dec 24, 4 PM $ 0.000407
+0.25%
$ 406,997 $ 51,024
Dec 24, 3 PM $ 0.000405
+0.74%
$ 404,982 $ 51,200
Dec 24, 2 PM $ 0.000403
-0.49%
$ 402,996 $ 50,241
Dec 24, 1 PM $ 0.000404
-0.25%
$ 403,997 $ 45,456
Dec 24, 12 PM $ 0.000405
+0.00%
$ 405,006 $ 41,241
Dec 24, 11 AM $ 0.000405
+0.50%
$ 404,997 $ 40,602
Dec 24, 10 AM $ 0.000404
+0.74%
$ 403,997 $ 39,254
Dec 24, 9 AM $ 0.000403
+0.00%
$ 402,992 $ 44,199