Akasha by Bloomverse Historical Data

$AKA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000403
+0.25%
$ 402,997 $ 45,055
Dec 24, 7 AM $ 0.000404
+0.24%
$ 403,964 $ 45,531
Dec 24, 6 AM $ 0.000402
+0.00%
$ 401,997 $ 45,597
Dec 24, 5 AM $ 0.000403
+0.00%
$ 402,997 $ 45,539
Dec 24, 4 AM $ 0.000403
-0.74%
$ 402,997 $ 45,641
Dec 24, 3 AM $ 0.000407
+0.50%
$ 404,988 $ 45,466
Dec 24, 2 AM $ 0.000405
+0.00%
$ 404,988 $ 45,353
Dec 24, 1 AM $ 0.000406
-0.73%
$ 405,997 $ 45,375
Dec 24, 12 AM $ 0.000407
+0.00%
$ 407,001 $ 45,210
Dec 23, 11 PM $ 0.000406
-0.25%
$ 406,003 $ 50,243
Dec 23, 10 PM $ 0.000406
-0.73%
$ 406,004 $ 52,773
Dec 23, 9 PM $ 0.000408
+0.00%
$ 407,999 $ 52,630
Dec 23, 8 PM $ 0.000409
+0.49%
$ 408,997 $ 49,945
Dec 23, 7 PM $ 0.000407
+0.25%
$ 406,998 $ 50,601
Dec 23, 6 PM $ 0.000406
+0.49%
$ 406,000 $ 55,547
Dec 23, 5 PM $ 0.000406
-0.73%
$ 405,999 $ 61,575
Dec 23, 4 PM $ 0.00041
+1.23%
$ 409,991 $ 63,738
Dec 23, 3 PM $ 0.000406
+0.74%
$ 405,997 $ 65,511
Dec 23, 2 PM $ 0.000403
-0.25%
$ 403,005 $ 70,974
Dec 23, 1 PM $ 0.000405
-0.98%
$ 405,000 $ 73,878
Dec 23, 12 PM $ 0.000408
-0.73%
$ 407,999 $ 74,173
Dec 23, 11 AM $ 0.000411
+0.24%
$ 410,995 $ 73,245
Dec 23, 10 AM $ 0.000411
+0.74%
$ 410,997 $ 69,278
Dec 23, 9 AM $ 0.000408
-0.24%
$ 407,997 $ 62,190
Dec 23, 8 AM $ 0.000409
+0.00%
$ 408,995 $ 60,136
Dec 23, 7 AM $ 0.000409
+0.00%
$ 408,997 $ 59,986
Dec 23, 6 AM $ 0.000409
-0.49%
$ 408,998 $ 59,500
Dec 23, 5 AM $ 0.000412
-0.01%
$ 411,997 $ 59,900
Dec 23, 4 AM $ 0.000413
+0.48%
$ 413,008 $ 59,663
Dec 23, 3 AM $ 0.000411
-0.23%
$ 411,029 $ 59,181
Dec 23, 2 AM $ 0.000412
-0.49%
$ 411,997 $ 59,239
Dec 23, 1 AM $ 0.000414
-0.71%
$ 414,021 $ 58,641
Dec 23, 12 AM $ 0.000417
+1.22%
$ 416,997 $ 58,707
Dec 22, 11 PM $ 0.000414
+0.24%
$ 413,945 $ 54,098
Dec 22, 10 PM $ 0.000412
+0.73%
$ 411,973 $ 51,170
Dec 22, 9 PM $ 0.000409
+0.00%
$ 408,997 $ 50,670
Dec 22, 8 PM $ 0.000409
+0.00%
$ 408,980 $ 50,648
Dec 22, 7 PM $ 0.00041
-0.97%
$ 409,997 $ 49,623
Dec 22, 6 PM $ 0.000416
+0.00%
$ 415,970 $ 44,505
Dec 22, 5 PM $ 0.000415
-0.48%
$ 414,991 $ 37,519
Dec 22, 4 PM $ 0.000417
-0.48%
$ 416,997 $ 34,091
Dec 22, 3 PM $ 0.000418
-0.46%
$ 418,049 $ 31,855
Dec 22, 2 PM $ 0.00042
+0.95%
$ 419,997 $ 26,927
Dec 22, 1 PM $ 0.000416
+0.00%
$ 416,036 $ 24,597
Dec 22, 12 PM $ 0.000416
+0.25%
$ 416,032 $ 27,352
Dec 22, 11 AM $ 0.000416
+0.23%
$ 415,963 $ 30,560
Dec 22, 10 AM $ 0.000415
+0.73%
$ 415,003 $ 30,710
Dec 22, 9 AM $ 0.000412
+0.00%
$ 411,997 $ 33,125
Dec 22, 8 AM $ 0.000413
+0.00%
$ 413,058 $ 35,625
Dec 22, 7 AM $ 0.000413
+0.26%
$ 413,057 $ 35,884