Akasha by Bloomverse Historical Data

$AKA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000413
-0.48%
$ 412,997 $ 35,346
Dec 22, 5 AM $ 0.000415
-1.43%
$ 414,997 $ 35,450
Dec 22, 4 AM $ 0.000421
+0.02%
$ 420,997 $ 35,366
Dec 22, 3 AM $ 0.00042
+0.71%
$ 419,923 $ 39,641
Dec 22, 2 AM $ 0.000418
-0.25%
$ 417,962 $ 44,124
Dec 22, 1 AM $ 0.00042
-0.49%
$ 419,997 $ 45,412
Dec 22, 12 AM $ 0.000421
-0.22%
$ 421,071 $ 45,119
Dec 21, 11 PM $ 0.000422
+0.49%
$ 421,997 $ 45,076
Dec 21, 10 PM $ 0.000421
+0.71%
$ 420,931 $ 44,984
Dec 21, 9 PM $ 0.000417
-0.48%
$ 416,990 $ 45,204
Dec 21, 8 PM $ 0.000422
-0.23%
$ 421,997 $ 45,750
Dec 21, 7 PM $ 0.000422
+0.71%
$ 421,964 $ 46,280
Dec 21, 6 PM $ 0.000419
+0.00%
$ 418,997 $ 46,590
Dec 21, 5 PM $ 0.000419
+0.00%
$ 419,005 $ 47,767
Dec 21, 4 PM $ 0.000419
+0.25%
$ 419,005 $ 50,347
Dec 21, 3 PM $ 0.000418
+0.72%
$ 417,946 $ 55,748
Dec 21, 2 PM $ 0.000414
+0.00%
$ 413,981 $ 62,169
Dec 21, 1 PM $ 0.000414
-0.72%
$ 413,997 $ 64,678
Dec 21, 12 PM $ 0.000417
-0.24%
$ 416,984 $ 62,265
Dec 21, 11 AM $ 0.000417
-0.48%
$ 416,984 $ 59,621
Dec 21, 10 AM $ 0.000419
+0.00%
$ 418,997 $ 60,025
Dec 21, 9 AM $ 0.000419
+0.00%
$ 418,982 $ 58,574
Dec 21, 8 AM $ 0.000419
+0.48%
$ 418,997 $ 56,839
Dec 21, 7 AM $ 0.000417
+0.24%
$ 416,997 $ 56,674
Dec 21, 6 AM $ 0.000417
+0.00%
$ 416,985 $ 57,387
Dec 21, 5 AM $ 0.000418
+0.00%
$ 417,997 $ 57,682
Dec 21, 4 AM $ 0.000418
+0.24%
$ 417,978 $ 58,318
Dec 21, 3 AM $ 0.000417
+0.24%
$ 416,997 $ 54,235
Dec 21, 2 AM $ 0.000415
-0.47%
$ 415,020 $ 50,374
Dec 21, 1 AM $ 0.000421
-0.01%
$ 420,955 $ 49,670
Dec 21, 12 AM $ 0.000421
+0.00%
$ 420,997 $ 50,323
Dec 20, 11 PM $ 0.000421
-0.47%
$ 420,999 $ 50,772
Dec 20, 10 PM $ 0.000422
+0.00%
$ 421,997 $ 50,816
Dec 20, 9 PM $ 0.000421
-0.47%
$ 421,009 $ 51,204
Dec 20, 8 PM $ 0.000423
+0.24%
$ 422,991 $ 50,686
Dec 20, 7 PM $ 0.000422
+0.24%
$ 421,997 $ 50,112
Dec 20, 6 PM $ 0.000421
+0.00%
$ 420,976 $ 50,008
Dec 20, 5 PM $ 0.000421
-0.23%
$ 420,997 $ 50,243
Dec 20, 4 PM $ 0.000421
-0.47%
$ 420,994 $ 48,819
Dec 20, 3 PM $ 0.000423
+0.47%
$ 422,977 $ 45,738
Dec 20, 2 PM $ 0.000421
-0.47%
$ 420,999 $ 40,933
Dec 20, 1 PM $ 0.000423
-0.24%
$ 422,990 $ 38,049
Dec 20, 12 PM $ 0.000424
+0.00%
$ 423,997 $ 37,195
Dec 20, 11 AM $ 0.000424
+0.47%
$ 423,981 $ 36,900
Dec 20, 10 AM $ 0.000423
-0.24%
$ 422,988 $ 36,288
Dec 20, 9 AM $ 0.000424
+0.00%
$ 423,981 $ 39,084
Dec 20, 8 AM $ 0.000425
+0.70%
$ 424,968 $ 39,596
Dec 20, 7 AM $ 0.000422
-0.24%
$ 421,997 $ 39,305
Dec 20, 6 AM $ 0.000424
-0.23%
$ 423,979 $ 38,775
Dec 20, 5 AM $ 0.000424
+0.23%
$ 423,979 $ 38,539