Akasha by Bloomverse Historical Data

$AKA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000424
+0.24%
$ 423,997 $ 37,352
Dec 20, 3 AM $ 0.000423
+0.47%
$ 422,962 $ 41,031
Dec 20, 2 AM $ 0.000421
-0.01%
$ 420,997 $ 44,277
Dec 20, 1 AM $ 0.000421
-0.23%
$ 421,036 $ 44,877
Dec 20, 12 AM $ 0.000422
-0.47%
$ 422,017 $ 46,863
Dec 19, 11 PM $ 0.000423
-0.24%
$ 422,997 $ 50,121
Dec 19, 10 PM $ 0.000425
+0.00%
$ 424,982 $ 51,580
Dec 19, 9 PM $ 0.000425
-0.22%
$ 424,997 $ 51,052
Dec 19, 8 PM $ 0.000426
+0.70%
$ 425,932 $ 50,856
Dec 19, 7 PM $ 0.000424
+1.90%
$ 423,960 $ 51,147
Dec 19, 6 PM $ 0.000417
+1.20%
$ 417,036 $ 50,981
Dec 19, 5 PM $ 0.000415
-0.94%
$ 415,065 $ 50,554
Dec 19, 4 PM $ 0.000419
-0.01%
$ 418,997 $ 50,750
Dec 19, 3 PM $ 0.000419
-0.70%
$ 419,024 $ 48,616
Dec 19, 2 PM $ 0.00042
+0.00%
$ 420,010 $ 46,463
Dec 19, 1 PM $ 0.00042
-0.23%
$ 419,979 $ 46,715
Dec 19, 12 PM $ 0.000421
+0.47%
$ 420,964 $ 47,032
Dec 19, 11 AM $ 0.00042
+0.00%
$ 419,997 $ 46,750
Dec 19, 10 AM $ 0.00042
-0.24%
$ 419,997 $ 47,228
Dec 19, 9 AM $ 0.000419
+0.48%
$ 419,012 $ 47,578
Dec 19, 8 AM $ 0.000418
+0.72%
$ 417,997 $ 51,670
Dec 19, 7 AM $ 0.000415
+0.73%
$ 415,011 $ 52,512
Dec 19, 6 AM $ 0.000411
+0.49%
$ 410,997 $ 52,602
Dec 19, 5 AM $ 0.000409
-0.24%
$ 409,009 $ 52,722
Dec 19, 4 AM $ 0.00041
+0.99%
$ 409,999 $ 53,337
Dec 19, 3 AM $ 0.000405
+2.01%
$ 404,997 $ 49,360
Dec 19, 2 AM $ 0.000398
-0.50%
$ 398,006 $ 45,868
Dec 19, 1 AM $ 0.0004
-0.01%
$ 399,997 $ 45,121
Dec 19, 12 AM $ 0.0004
-0.74%
$ 400,039 $ 43,061
Dec 18, 11 PM $ 0.000404
-0.25%
$ 403,995 $ 40,752
Dec 18, 10 PM $ 0.000405
+0.02%
$ 404,997 $ 42,969
Dec 18, 9 PM $ 0.000402
+1.25%
$ 401,951 $ 47,007
Dec 18, 8 PM $ 0.000397
-0.29%
$ 396,997 $ 49,555
Dec 18, 7 PM $ 0.000399
-2.65%
$ 399,150 $ 49,112
Dec 18, 6 PM $ 0.00041
-1.51%
$ 410,025 $ 49,700
Dec 18, 5 PM $ 0.000415
-3.16%
$ 415,332 $ 53,028
Dec 18, 4 PM $ 0.000429
-0.49%
$ 428,906 $ 53,892
Dec 18, 3 PM $ 0.00043
+1.41%
$ 429,997 $ 54,544
Dec 18, 2 PM $ 0.000424
-0.68%
$ 424,000 $ 56,032
Dec 18, 1 PM $ 0.000427
+2.14%
$ 426,901 $ 60,212
Dec 18, 12 PM $ 0.000418
+0.46%
$ 417,963 $ 62,702
Dec 18, 11 AM $ 0.000416
+0.01%
$ 416,029 $ 63,840
Dec 18, 10 AM $ 0.000416
+0.01%
$ 415,997 $ 63,420
Dec 18, 9 AM $ 0.000416
+0.23%
$ 415,955 $ 61,957
Dec 18, 8 AM $ 0.000416
+0.23%
$ 415,953 $ 58,973
Dec 18, 7 AM $ 0.000415
+0.23%
$ 414,960 $ 58,539
Dec 18, 6 AM $ 0.000413
+0.23%
$ 413,037 $ 60,691
Dec 18, 5 AM $ 0.000412
-1.41%
$ 412,073 $ 61,629
Dec 18, 4 AM $ 0.000418
-0.44%
$ 417,973 $ 62,375
Dec 18, 3 AM $ 0.000419
-0.02%
$ 418,878 $ 63,094