Akasha by Bloomverse Historical Data

$AKA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000419
+0.23%
$ 418,953 $ 65,406
Dec 18, 1 AM $ 0.000419
+0.22%
$ 418,920 $ 65,874
Dec 18, 12 AM $ 0.000419
+0.71%
$ 418,940 $ 65,070
Dec 17, 11 PM $ 0.000417
-0.42%
$ 416,949 $ 63,059
Dec 17, 10 PM $ 0.000419
+0.93%
$ 418,707 $ 59,609
Dec 17, 9 PM $ 0.000416
+0.15%
$ 415,761 $ 55,255
Dec 17, 8 PM $ 0.000415
+0.32%
$ 415,133 $ 53,385
Dec 17, 7 PM $ 0.000414
-0.51%
$ 413,793 $ 59,884
Dec 17, 6 PM $ 0.000416
-0.74%
$ 415,912 $ 61,381
Dec 17, 5 PM $ 0.000418
-1.80%
$ 418,153 $ 60,290
Dec 17, 4 PM $ 0.000427
-4.28%
$ 426,677 $ 63,711
Dec 17, 3 PM $ 0.000446
-3.94%
$ 445,779 $ 63,459
Dec 17, 2 PM $ 0.00046
+1.73%
$ 459,646 $ 62,496
Dec 17, 1 PM $ 0.00045
+1.39%
$ 450,058 $ 58,033
Dec 17, 12 PM $ 0.000444
+0.00%
$ 443,892 $ 55,403
Dec 17, 11 AM $ 0.000444
+0.91%
$ 443,902 $ 54,383
Dec 17, 10 AM $ 0.00044
-0.01%
$ 439,891 $ 54,581
Dec 17, 9 AM $ 0.000439
-0.46%
$ 439,071 $ 52,487
Dec 17, 8 AM $ 0.000442
-0.46%
$ 441,966 $ 51,156
Dec 17, 7 AM $ 0.000444
+0.48%
$ 444,020 $ 55,622
Dec 17, 6 AM $ 0.000441
+0.23%
$ 441,042 $ 56,675
Dec 17, 5 AM $ 0.000441
+2.35%
$ 440,904 $ 56,830
Dec 17, 4 AM $ 0.000431
-0.99%
$ 430,788 $ 55,891
Dec 17, 3 AM $ 0.000435
-0.15%
$ 435,076 $ 55,136
Dec 17, 2 AM $ 0.000435
+0.17%
$ 434,825 $ 52,138
Dec 17, 1 AM $ 0.000435
+0.23%
$ 434,960 $ 51,726
Dec 17, 12 AM $ 0.000434
-0.24%
$ 433,961 $ 52,002
Dec 16, 11 PM $ 0.000434
+0.38%
$ 433,997 $ 51,369
Dec 16, 10 PM $ 0.000433
+2.36%
$ 433,264 $ 51,537
Dec 16, 9 PM $ 0.000423
+0.30%
$ 423,254 $ 51,988
Dec 16, 8 PM $ 0.000423
+7.22%
$ 422,997 $ 48,964
Dec 16, 7 PM $ 0.000395
+3.53%
$ 395,486 $ 46,058
Dec 16, 6 PM $ 0.000382
+0.04%
$ 381,997 $ 44,704
Dec 16, 5 PM $ 0.000381
+0.50%
$ 380,901 $ 43,377
Dec 16, 4 PM $ 0.000379
-0.79%
$ 378,997 $ 38,943
Dec 16, 3 PM $ 0.000382
+0.60%
$ 381,997 $ 39,383
Dec 16, 2 PM $ 0.000381
+2.00%
$ 380,637 $ 38,842
Dec 16, 1 PM $ 0.000375
-0.17%
$ 375,030 $ 38,665
Dec 16, 12 PM $ 0.000376
+0.00%
$ 375,657 $ 39,362
Dec 16, 11 AM $ 0.000376
+0.49%
$ 375,662 $ 39,887
Dec 16, 10 AM $ 0.000373
+1.63%
$ 372,914 $ 43,354
Dec 16, 9 AM $ 0.000367
+0.01%
$ 366,936 $ 48,078
Dec 16, 8 AM $ 0.000367
-0.01%
$ 366,917 $ 47,579
Dec 16, 7 AM $ 0.000367
-0.79%
$ 366,946 $ 42,778
Dec 16, 6 AM $ 0.00037
+0.24%
$ 369,872 $ 39,697
Dec 16, 5 AM $ 0.00037
+0.02%
$ 369,900 $ 38,431
Dec 16, 4 AM $ 0.000369
-0.22%
$ 368,925 $ 38,130
Dec 16, 3 AM $ 0.00037
-0.32%
$ 369,755 $ 37,938
Dec 16, 2 AM $ 0.00037
+0.27%
$ 370,048 $ 40,113
Dec 16, 1 AM $ 0.000369
+0.24%
$ 369,041 $ 43,559