Akasha by Bloomverse Historical Data

$AKA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000369
-1.32%
$ 369,077 $ 48,079
Dec 15, 11 PM $ 0.000374
+1.61%
$ 374,023 $ 51,612
Dec 15, 10 PM $ 0.000368
+0.01%
$ 368,098 $ 51,970
Dec 15, 9 PM $ 0.000367
+0.07%
$ 367,115 $ 51,424
Dec 15, 8 PM $ 0.000367
+0.50%
$ 366,845 $ 51,065
Dec 15, 7 PM $ 0.000366
+0.57%
$ 365,958 $ 56,972
Dec 15, 6 PM $ 0.000363
-1.10%
$ 362,959 $ 61,532
Dec 15, 5 PM $ 0.000367
-3.64%
$ 366,996 $ 64,633
Dec 15, 4 PM $ 0.000381
-0.03%
$ 380,867 $ 64,788
Dec 15, 3 PM $ 0.000381
-2.86%
$ 380,997 $ 68,321
Dec 15, 2 PM $ 0.000394
+1.58%
$ 394,129 $ 73,042
Dec 15, 1 PM $ 0.000388
-5.14%
$ 387,997 $ 72,467
Dec 15, 12 PM $ 0.000409
-0.24%
$ 409,003 $ 72,946
Dec 15, 11 AM $ 0.000409
-0.24%
$ 409,003 $ 72,898
Dec 15, 10 AM $ 0.00041
+0.25%
$ 409,997 $ 69,127
Dec 15, 9 AM $ 0.000409
+0.00%
$ 408,991 $ 64,281
Dec 15, 8 AM $ 0.000409
+0.00%
$ 408,997 $ 63,662
Dec 15, 7 AM $ 0.000409
-0.24%
$ 408,996 $ 63,141
Dec 15, 6 AM $ 0.000409
-0.24%
$ 408,996 $ 63,217
Dec 15, 5 AM $ 0.000409
+0.24%
$ 409,001 $ 63,239
Dec 15, 4 AM $ 0.000409
+0.00%
$ 409,001 $ 63,222
Dec 15, 3 AM $ 0.000409
+0.00%
$ 408,997 $ 63,291
Dec 15, 2 AM $ 0.00041
+1.23%
$ 409,981 $ 61,746
Dec 15, 1 AM $ 0.000405
+0.25%
$ 405,005 $ 58,174
Dec 15, 12 AM $ 0.000404
+0.49%
$ 403,992 $ 53,450
Dec 14, 11 PM $ 0.000403
-0.74%
$ 402,997 $ 49,939
Dec 14, 10 PM $ 0.000406
+0.00%
$ 405,997 $ 49,557
Dec 14, 9 PM $ 0.000406
+0.00%
$ 405,998 $ 49,871
Dec 14, 8 PM $ 0.000406
-0.25%
$ 405,998 $ 50,254
Dec 14, 7 PM $ 0.000406
-0.48%
$ 405,997 $ 44,342
Dec 14, 6 PM $ 0.000407
+0.24%
$ 406,975 $ 39,525
Dec 14, 5 PM $ 0.000406
-0.73%
$ 405,997 $ 36,446
Dec 14, 4 PM $ 0.000409
+0.00%
$ 408,997 $ 35,273
Dec 14, 3 PM $ 0.000409
-0.25%
$ 408,980 $ 31,385
Dec 14, 2 PM $ 0.00041
+0.00%
$ 409,997 $ 26,612
Dec 14, 1 PM $ 0.00041
-0.01%
$ 409,996 $ 25,035
Dec 14, 12 PM $ 0.00041
+0.00%
$ 410,056 $ 24,920
Dec 14, 11 AM $ 0.00041
-0.92%
$ 410,067 $ 27,850
Dec 14, 10 AM $ 0.000414
-0.46%
$ 413,867 $ 29,194
Dec 14, 9 AM $ 0.000416
-0.04%
$ 415,791 $ 28,664
Dec 14, 8 AM $ 0.000416
-0.23%
$ 415,965 $ 28,210
Dec 14, 7 AM $ 0.000417
+0.23%
$ 416,905 $ 28,325
Dec 14, 6 AM $ 0.000417
+0.44%
$ 416,889 $ 29,594
Dec 14, 5 AM $ 0.000415
+0.23%
$ 415,059 $ 34,061
Dec 14, 4 AM $ 0.000414
-0.67%
$ 414,123 $ 38,212
Dec 14, 3 AM $ 0.000417
-0.02%
$ 416,909 $ 38,383
Dec 14, 2 AM $ 0.000417
+0.24%
$ 416,988 $ 40,035
Dec 14, 1 AM $ 0.000416
-0.01%
$ 415,979 $ 43,553
Dec 14, 12 AM $ 0.000417
+0.25%
$ 416,988 $ 45,349
Dec 13, 11 PM $ 0.000417
+0.23%
$ 416,912 $ 46,131