Akasha by Bloomverse Historical Data

$AKA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000416
+0.03%
$ 415,966 $ 50,021
Dec 13, 9 PM $ 0.000414
-0.24%
$ 413,953 $ 52,991
Dec 13, 8 PM $ 0.000415
-0.46%
$ 414,960 $ 52,424
Dec 13, 7 PM $ 0.000417
+0.67%
$ 416,889 $ 52,776
Dec 13, 6 PM $ 0.000414
-0.72%
$ 414,113 $ 53,102
Dec 13, 5 PM $ 0.000418
-0.45%
$ 418,060 $ 52,524
Dec 13, 4 PM $ 0.000421
+0.22%
$ 420,916 $ 53,042
Dec 13, 3 PM $ 0.000419
-0.20%
$ 418,997 $ 53,725
Dec 13, 2 PM $ 0.00042
+0.69%
$ 419,840 $ 55,878
Dec 13, 1 PM $ 0.000418
+0.22%
$ 417,931 $ 60,926
Dec 13, 12 PM $ 0.000417
-4.37%
$ 416,997 $ 65,698
Dec 13, 11 AM $ 0.000436
+0.01%
$ 436,051 $ 66,074
Dec 13, 10 AM $ 0.000436
+0.00%
$ 435,997 $ 65,119
Dec 13, 9 AM $ 0.000436
-0.02%
$ 435,997 $ 65,826
Dec 13, 8 AM $ 0.000436
+0.25%
$ 436,084 $ 66,244
Dec 13, 7 AM $ 0.000435
+0.00%
$ 434,997 $ 67,009
Dec 13, 6 AM $ 0.000436
+0.45%
$ 435,966 $ 68,945
Dec 13, 5 AM $ 0.000434
-0.24%
$ 433,997 $ 66,856
Dec 13, 4 AM $ 0.000435
-0.22%
$ 435,025 $ 63,360
Dec 13, 3 AM $ 0.000436
+0.46%
$ 435,995 $ 63,744
Dec 13, 2 AM $ 0.000434
+0.22%
$ 433,997 $ 62,175
Dec 13, 1 AM $ 0.000433
+0.01%
$ 433,047 $ 58,880
Dec 13, 12 AM $ 0.000434
+0.22%
$ 433,997 $ 57,435
Dec 12, 11 PM $ 0.000433
-0.44%
$ 433,046 $ 56,677
Dec 12, 10 PM $ 0.000434
+0.70%
$ 434,015 $ 53,038
Dec 12, 9 PM $ 0.000431
-1.37%
$ 430,997 $ 50,251
Dec 12, 8 PM $ 0.000438
+0.68%
$ 437,963 $ 50,933
Dec 12, 7 PM $ 0.000435
-1.56%
$ 434,997 $ 52,103
Dec 12, 6 PM $ 0.000443
+0.89%
$ 442,868 $ 52,864
Dec 12, 5 PM $ 0.00044
-0.33%
$ 439,944 $ 53,703
Dec 12, 4 PM $ 0.00044
-1.09%
$ 440,418 $ 54,124
Dec 12, 3 PM $ 0.000447
-2.98%
$ 447,240 $ 54,207
Dec 12, 2 PM $ 0.000462
-0.03%
$ 461,996 $ 52,383
Dec 12, 1 PM $ 0.000463
-2.70%
$ 463,126 $ 48,669
Dec 12, 12 PM $ 0.000477
+0.84%
$ 476,975 $ 44,134
Dec 12, 11 AM $ 0.000473
+0.21%
$ 472,988 $ 42,820
Dec 12, 10 AM $ 0.000473
+0.00%
$ 472,988 $ 43,726
Dec 12, 9 AM $ 0.000471
+0.43%
$ 470,996 $ 44,830
Dec 12, 8 AM $ 0.000468
-0.85%
$ 467,996 $ 45,555
Dec 12, 7 AM $ 0.000472
+0.00%
$ 472,018 $ 46,235
Dec 12, 6 AM $ 0.000472
+0.01%
$ 471,996 $ 43,732
Dec 12, 5 AM $ 0.00047
+1.07%
$ 469,952 $ 42,526
Dec 12, 4 AM $ 0.000465
+0.22%
$ 464,996 $ 42,996
Dec 12, 3 AM $ 0.000466
+0.00%
$ 465,964 $ 43,969
Dec 12, 2 AM $ 0.000467
+0.85%
$ 466,954 $ 44,581
Dec 12, 1 AM $ 0.000463
+0.43%
$ 462,996 $ 45,123
Dec 12, 12 AM $ 0.000462
+0.01%
$ 462,025 $ 46,530
Dec 11, 11 PM $ 0.000462
-0.03%
$ 461,996 $ 49,100
Dec 11, 10 PM $ 0.00046
-1.46%
$ 460,177 $ 50,082
Dec 11, 9 PM $ 0.000466
+0.65%
$ 466,018 $ 51,418