Akasha by Bloomverse Historical Data

$AKA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000458
+0.86%
$ 457,996 $ 51,711
Dec 11, 7 PM $ 0.000455
-0.21%
$ 455,047 $ 50,724
Dec 11, 6 PM $ 0.000454
+2.25%
$ 453,997 $ 49,474
Dec 11, 5 PM $ 0.000444
+0.00%
$ 444,007 $ 48,900
Dec 11, 4 PM $ 0.000444
+0.23%
$ 444,007 $ 48,382
Dec 11, 3 PM $ 0.000443
+0.44%
$ 442,996 $ 48,339
Dec 11, 2 PM $ 0.000441
-0.21%
$ 441,057 $ 47,671
Dec 11, 1 PM $ 0.000443
+0.02%
$ 442,997 $ 47,169
Dec 11, 12 PM $ 0.000443
+0.44%
$ 442,911 $ 46,633
Dec 11, 11 AM $ 0.000441
-0.01%
$ 440,971 $ 45,870
Dec 11, 10 AM $ 0.000441
-0.22%
$ 441,022 $ 45,248
Dec 11, 9 AM $ 0.000443
-0.01%
$ 442,957 $ 44,639
Dec 11, 8 AM $ 0.000442
+0.00%
$ 441,997 $ 48,243
Dec 11, 7 AM $ 0.000442
-0.24%
$ 441,997 $ 51,510
Dec 11, 6 AM $ 0.000443
-0.44%
$ 443,041 $ 50,940
Dec 11, 5 AM $ 0.000444
+0.46%
$ 443,997 $ 49,857
Dec 11, 4 AM $ 0.000444
+1.35%
$ 443,900 $ 48,526
Dec 11, 3 AM $ 0.00044
-0.27%
$ 439,997 $ 48,320
Dec 11, 2 AM $ 0.000442
-1.94%
$ 442,153 $ 54,985
Dec 11, 1 AM $ 0.000451
-0.68%
$ 450,917 $ 57,512
Dec 11, 12 AM $ 0.000453
-1.93%
$ 452,997 $ 56,222
Dec 10, 11 PM $ 0.000461
+0.20%
$ 460,933 $ 54,666
Dec 10, 10 PM $ 0.000459
-0.72%
$ 458,996 $ 53,465
Dec 10, 9 PM $ 0.000464
-0.21%
$ 464,257 $ 52,210
Dec 10, 8 PM $ 0.000465
+0.05%
$ 465,231 $ 51,800
Dec 10, 7 PM $ 0.000464
+0.44%
$ 463,996 $ 56,419
Dec 10, 6 PM $ 0.000463
+0.63%
$ 462,902 $ 57,099
Dec 10, 5 PM $ 0.00046
+0.66%
$ 459,996 $ 57,179
Dec 10, 4 PM $ 0.000458
+0.21%
$ 457,950 $ 56,953
Dec 10, 3 PM $ 0.000457
-1.07%
$ 456,991 $ 56,637
Dec 10, 2 PM $ 0.000462
+0.21%
$ 461,950 $ 59,147
Dec 10, 1 PM $ 0.000461
-0.43%
$ 460,993 $ 63,574
Dec 10, 12 PM $ 0.000464
+0.67%
$ 463,996 $ 67,241
Dec 10, 11 AM $ 0.00046
+0.21%
$ 459,964 $ 66,912
Dec 10, 10 AM $ 0.000459
-1.50%
$ 459,002 $ 66,608
Dec 10, 9 AM $ 0.000467
+0.00%
$ 466,963 $ 65,844
Dec 10, 8 AM $ 0.000467
-0.43%
$ 466,961 $ 61,844
Dec 10, 7 AM $ 0.000469
+0.00%
$ 468,996 $ 61,871
Dec 10, 6 AM $ 0.00047
+0.03%
$ 469,996 $ 63,392
Dec 10, 5 AM $ 0.000469
-0.23%
$ 468,908 $ 63,116
Dec 10, 4 AM $ 0.00047
+0.86%
$ 469,996 $ 63,574
Dec 10, 3 AM $ 0.000467
+0.85%
$ 466,920 $ 62,540
Dec 10, 2 AM $ 0.000462
-0.46%
$ 461,996 $ 55,609
Dec 10, 1 AM $ 0.000465
+0.20%
$ 465,052 $ 52,500
Dec 10, 12 AM $ 0.000463
-1.87%
$ 463,166 $ 52,479
Dec 9, 11 PM $ 0.000472
-1.03%
$ 471,996 $ 52,485
Dec 9, 10 PM $ 0.000476
+0.13%
$ 475,947 $ 52,515
Dec 9, 9 PM $ 0.000474
-1.78%
$ 474,389 $ 52,273
Dec 9, 8 PM $ 0.000482
-1.73%
$ 481,996 $ 53,293
Dec 9, 7 PM $ 0.000491
-0.12%
$ 491,389 $ 49,738