Akasha by Bloomverse Historical Data

$AKA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000491
-3.19%
$ 490,996 $ 48,622
Dec 9, 5 PM $ 0.000507
-0.37%
$ 507,175 $ 48,709
Dec 9, 4 PM $ 0.00051
+3.45%
$ 509,990 $ 48,875
Dec 9, 3 PM $ 0.000491
+4.26%
$ 490,996 $ 48,695
Dec 9, 2 PM $ 0.00047
-0.64%
$ 469,993 $ 46,401
Dec 9, 1 PM $ 0.00048
-0.18%
$ 479,996 $ 41,223
Dec 9, 12 PM $ 0.000481
-0.20%
$ 480,880 $ 37,903
Dec 9, 11 AM $ 0.000482
+0.19%
$ 481,826 $ 38,651
Dec 9, 10 AM $ 0.000481
+0.39%
$ 480,900 $ 39,269
Dec 9, 9 AM $ 0.00048
-0.42%
$ 479,957 $ 39,478
Dec 9, 8 AM $ 0.000482
+0.03%
$ 481,996 $ 39,150
Dec 9, 7 AM $ 0.000482
+0.39%
$ 481,863 $ 34,900
Dec 9, 6 AM $ 0.000481
+0.61%
$ 480,927 $ 33,291
Dec 9, 5 AM $ 0.000479
-0.58%
$ 478,618 $ 33,576
Dec 9, 4 AM $ 0.000481
-0.33%
$ 481,402 $ 33,923
Dec 9, 3 AM $ 0.000483
-1.02%
$ 482,996 $ 37,609
Dec 9, 2 AM $ 0.000488
+0.00%
$ 487,988 $ 45,955
Dec 9, 1 AM $ 0.000487
-0.20%
$ 487,026 $ 50,190
Dec 9, 12 AM $ 0.000488
-0.20%
$ 487,996 $ 51,407
Dec 8, 11 PM $ 0.000491
+0.60%
$ 490,908 $ 51,985
Dec 8, 10 PM $ 0.000487
+0.84%
$ 486,996 $ 50,986
Dec 8, 9 PM $ 0.000481
+1.89%
$ 480,949 $ 51,067
Dec 8, 8 PM $ 0.000475
+0.21%
$ 474,998 $ 50,562
Dec 8, 7 PM $ 0.000476
+0.62%
$ 475,996 $ 50,488
Dec 8, 6 PM $ 0.000476
-0.82%
$ 476,039 $ 50,551
Dec 8, 5 PM $ 0.000478
+0.00%
$ 477,996 $ 50,878
Dec 8, 4 PM $ 0.000478
+0.00%
$ 478,009 $ 51,157
Dec 8, 3 PM $ 0.000481
-0.83%
$ 480,969 $ 51,585
Dec 8, 2 PM $ 0.000487
+0.01%
$ 486,996 $ 52,083
Dec 8, 1 PM $ 0.00049
+0.81%
$ 489,909 $ 52,311
Dec 8, 12 PM $ 0.000485
-0.62%
$ 484,996 $ 52,112
Dec 8, 11 AM $ 0.000488
+0.00%
$ 488,001 $ 52,115
Dec 8, 10 AM $ 0.000489
+0.84%
$ 488,980 $ 52,025
Dec 8, 9 AM $ 0.000485
+0.61%
$ 484,889 $ 52,266
Dec 8, 8 AM $ 0.000483
+1.46%
$ 482,925 $ 52,460
Dec 8, 7 AM $ 0.000477
+0.02%
$ 476,996 $ 52,447
Dec 8, 6 AM $ 0.000477
+0.83%
$ 476,924 $ 52,769
Dec 8, 5 AM $ 0.000473
+0.00%
$ 472,994 $ 53,036
Dec 8, 4 AM $ 0.000473
+0.21%
$ 472,957 $ 53,429
Dec 8, 3 AM $ 0.00047
-0.42%
$ 470,009 $ 49,943
Dec 8, 2 AM $ 0.000471
+0.88%
$ 470,996 $ 43,840
Dec 8, 1 AM $ 0.000468
+1.06%
$ 467,859 $ 45,762
Dec 8, 12 AM $ 0.000463
-0.01%
$ 462,954 $ 44,254
Dec 7, 11 PM $ 0.000463
+0.87%
$ 462,996 $ 44,245
Dec 7, 10 PM $ 0.00046
-1.72%
$ 459,963 $ 44,455
Dec 7, 9 PM $ 0.000467
-2.26%
$ 466,996 $ 45,006
Dec 7, 8 PM $ 0.000478
+1.45%
$ 477,807 $ 45,853
Dec 7, 7 PM $ 0.000473
+0.20%
$ 472,932 $ 46,127
Dec 7, 6 PM $ 0.000472
+0.92%
$ 471,996 $ 45,850
Dec 7, 5 PM $ 0.000467
+1.91%
$ 466,742 $ 45,214