Akasha by Bloomverse Historical Data

$AKA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000604
+5.41%
$ 603,996 $ 44,128
Nov 8, 2025 $ 0.000574
+0.36%
$ 573,971 $ 51,176
Nov 7, 2025 $ 0.000572
+5.33%
$ 571,926 $ 46,971
Nov 6, 2025 $ 0.000541
-1.67%
$ 540,996 $ 52,455
Nov 5, 2025 $ 0.000551
+10.22%
$ 551,075 $ 50,785
Nov 4, 2025 $ 0.000501
-4.78%
$ 500,996 $ 44,898
Nov 3, 2025 $ 0.000527
-13.70%
$ 527,126 $ 55,814
Nov 2, 2025 $ 0.000611
-1.16%
$ 607,909 $ 50,995
Nov 1, 2025 $ 0.000617
-6.80%
$ 616,996 $ 45,437
Oct 31, 2025 $ 0.000661
+2.09%
$ 661,995 $ 30,544
Oct 30, 2025 $ 0.000628
-21.21%
$ 639,288 $ 4,686
Oct 29, 2025 $ 0.000804
-2.06%
$ 803,698 $ 4,807
Oct 28, 2025 $ 0.00082
+688.74%
$ 820,288 $ 3,293
Oct 27, 2025 $ 0.000104
-87.45%
$ 103,999 $ 11
Oct 26, 2025 $ 0.000829
-8.83%
$ 829,118 $ 9,542
Oct 25, 2025 $ 0.000911
+24.25%
$ 910,771 $ 6,069
Oct 24, 2025 $ 0.000733
-3.02%
$ 732,994 $ 49
Oct 23, 2025 $ 0.000742
+1.19%
$ 753,403 $ 5,382
Oct 22, 2025 $ 0.000804
-0.17%
$ 777,994 $ 39,730
Oct 21, 2025 $ 0.000819
+8.40%
$ 803,557 $ 61,056
Oct 20, 2025 $ 0.000752
+36.51%
$ 756,093 $ 56,035
Oct 19, 2025 $ 0.000557
+2.39%
$ 550,092 $ 30,607
Oct 18, 2025 $ 0.000544
+1.70%
$ 544,013 $ 34,734
Oct 17, 2025 $ 0.000538
-1.81%
$ 535,880 $ 47,145
Oct 16, 2025 $ 0.000543
-6.77%
$ 547,915 $ 36,533
Oct 15, 2025 $ 0.000581
+3.40%
$ 583,364 $ 25,657
Oct 14, 2025 $ 0.000558
+1.12%
$ 564,996 $ 30,403
Oct 13, 2025 $ 0.000552
+0.92%
$ 552,089 $ 34,550
Oct 12, 2025 $ 0.000546
+8.13%
$ 546,060 $ 31,621
Oct 11, 2025 $ 0.000505
-0.93%
$ 504,996 $ 36,577
Oct 10, 2025 $ 0.00051
-10.20%
$ 509,734 $ 41,091
Oct 9, 2025 $ 0.000568
-9.68%
$ 567,605 $ 53,732
Oct 8, 2025 $ 0.000628
-4.67%
$ 628,415 $ 54,353
Oct 7, 2025 $ 0.000659
-15.80%
$ 659,180 $ 70,886
Oct 6, 2025 $ 0.000783
+9.00%
$ 782,875 $ 66,362
Oct 5, 2025 $ 0.000718
-13.84%
$ 718,255 $ 58,490
Oct 4, 2025 $ 0.000834
-0.68%
$ 833,631 $ 48,555
Oct 3, 2025 $ 0.00084
-1.96%
$ 838,391 $ 35,702
Oct 2, 2025 $ 0.000858
+2.37%
$ 857,856 $ 51,839
Oct 1, 2025 $ 0.000858
+2.65%
$ 834,994 $ 48,967
Sep 30, 2025 $ 0.000837
-4.89%
$ 835,827 $ 47,255
Sep 29, 2025 $ 0.00088
+2.82%
$ 879,993 $ 59,146
Sep 28, 2025 $ 0.000848
-10.27%
$ 860,576 $ 66,550
Sep 27, 2025 $ 0.000946
+9.21%
$ 945,512 $ 58,664
Sep 26, 2025 $ 0.000864
+7.12%
$ 865,741 $ 59,945
Sep 25, 2025 $ 0.000816
-7.22%
$ 808,228 $ 36,029
Sep 24, 2025 $ 0.000897
-1.84%
$ 876,993 $ 55,280
Sep 23, 2025 $ 0.000913
+4.87%
$ 915,724 $ 59,979
Sep 22, 2025 $ 0.000867
-13.83%
$ 869,485 $ 62,290
Sep 21, 2025 $ 0.000988
-1.50%
$ 1.01 million $ 53,689