Akasha by Bloomverse Historical Data

$AKA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000455
-0.17%
$ 454,997 $ 44,391
Dec 7, 3 PM $ 0.000455
+2.18%
$ 454,818 $ 43,698
Dec 7, 2 PM $ 0.000446
-3.45%
$ 446,074 $ 43,065
Dec 7, 1 PM $ 0.000463
-0.65%
$ 462,996 $ 42,120
Dec 7, 12 PM $ 0.000468
+0.21%
$ 467,978 $ 41,645
Dec 7, 11 AM $ 0.000466
+0.45%
$ 465,996 $ 40,705
Dec 7, 10 AM $ 0.000466
+1.06%
$ 465,882 $ 40,658
Dec 7, 9 AM $ 0.000462
-0.23%
$ 461,979 $ 41,058
Dec 7, 8 AM $ 0.000464
-0.21%
$ 464,004 $ 42,109
Dec 7, 7 AM $ 0.000464
-0.64%
$ 464,004 $ 45,200
Dec 7, 6 AM $ 0.000469
+0.65%
$ 468,996 $ 45,895
Dec 7, 5 AM $ 0.000466
+0.00%
$ 465,985 $ 46,896
Dec 7, 4 AM $ 0.000466
-0.63%
$ 465,985 $ 49,260
Dec 7, 3 AM $ 0.000469
+0.42%
$ 468,924 $ 51,027
Dec 7, 2 AM $ 0.000467
+1.08%
$ 466,973 $ 49,146
Dec 7, 1 AM $ 0.000462
+0.00%
$ 461,996 $ 45,163
Dec 7, 12 AM $ 0.000462
-0.02%
$ 461,996 $ 48,167
Dec 6, 11 PM $ 0.000462
+0.24%
$ 462,094 $ 48,621
Dec 6, 10 PM $ 0.000461
-0.20%
$ 460,996 $ 48,211
Dec 6, 9 PM $ 0.000462
+1.08%
$ 461,932 $ 47,828
Dec 6, 8 PM $ 0.000458
+0.21%
$ 457,996 $ 47,438
Dec 6, 7 PM $ 0.000457
-0.22%
$ 457,028 $ 52,196
Dec 6, 6 PM $ 0.000458
+0.00%
$ 458,013 $ 54,661
Dec 6, 5 PM $ 0.000458
+0.00%
$ 457,996 $ 54,421
Dec 6, 4 PM $ 0.000458
+0.00%
$ 457,992 $ 54,493
Dec 6, 3 PM $ 0.000457
-0.85%
$ 456,997 $ 55,438
Dec 6, 2 PM $ 0.000461
+0.43%
$ 460,907 $ 55,654
Dec 6, 1 PM $ 0.000459
+0.21%
$ 458,949 $ 55,943
Dec 6, 12 PM $ 0.000458
-0.43%
$ 457,996 $ 56,165
Dec 6, 11 AM $ 0.000459
+0.44%
$ 458,996 $ 57,380
Dec 6, 10 AM $ 0.000457
-0.21%
$ 456,997 $ 62,681
Dec 6, 9 AM $ 0.000458
+0.21%
$ 457,976 $ 63,410
Dec 6, 8 AM $ 0.000457
-0.23%
$ 457,011 $ 62,178
Dec 6, 7 AM $ 0.000459
+0.00%
$ 459,020 $ 58,737
Dec 6, 6 AM $ 0.000458
+0.01%
$ 458,055 $ 57,673
Dec 6, 5 AM $ 0.000458
+0.00%
$ 457,996 $ 56,416
Dec 6, 4 AM $ 0.000458
-0.21%
$ 458,014 $ 56,912
Dec 6, 3 AM $ 0.000459
+0.20%
$ 458,979 $ 56,385
Dec 6, 2 AM $ 0.000458
-0.42%
$ 458,074 $ 56,566
Dec 6, 1 AM $ 0.00046
+1.10%
$ 460,004 $ 54,352
Dec 6, 12 AM $ 0.000455
+0.00%
$ 454,997 $ 51,542
Dec 5, 11 PM $ 0.000455
+0.00%
$ 455,082 $ 50,335
Dec 5, 10 PM $ 0.000455
+0.23%
$ 455,083 $ 49,979
Dec 5, 9 PM $ 0.000453
-0.38%
$ 453,135 $ 51,728
Dec 5, 8 PM $ 0.000455
+0.20%
$ 454,859 $ 51,221
Dec 5, 7 PM $ 0.000455
+1.07%
$ 454,854 $ 46,426
Dec 5, 6 PM $ 0.000451
-0.44%
$ 450,943 $ 47,339
Dec 5, 5 PM $ 0.000455
+0.39%
$ 454,770 $ 52,499
Dec 5, 4 PM $ 0.000452
-2.66%
$ 451,997 $ 52,395
Dec 5, 3 PM $ 0.000463
-0.99%
$ 463,439 $ 52,613