Akasha by Bloomverse Historical Data

$AKA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000469
-1.88%
$ 469,014 $ 52,670
Dec 5, 1 PM $ 0.00048
-0.84%
$ 479,996 $ 52,388
Dec 5, 12 PM $ 0.000484
-0.20%
$ 484,046 $ 55,461
Dec 5, 11 AM $ 0.000484
-0.43%
$ 483,996 $ 55,561
Dec 5, 10 AM $ 0.000487
-1.61%
$ 487,039 $ 51,457
Dec 5, 9 AM $ 0.000495
-1.39%
$ 494,996 $ 48,980
Dec 5, 8 AM $ 0.000502
-1.20%
$ 501,996 $ 49,101
Dec 5, 7 AM $ 0.000508
+0.61%
$ 508,096 $ 49,539
Dec 5, 6 AM $ 0.000506
+0.61%
$ 505,996 $ 54,127
Dec 5, 5 AM $ 0.000502
-0.38%
$ 501,951 $ 57,454
Dec 5, 4 AM $ 0.000502
-1.02%
$ 502,899 $ 54,618
Dec 5, 3 AM $ 0.000506
-0.56%
$ 506,149 $ 52,717
Dec 5, 2 AM $ 0.000508
+0.01%
$ 508,052 $ 52,052
Dec 5, 1 AM $ 0.000508
+0.38%
$ 507,996 $ 51,855
Dec 5, 12 AM $ 0.000506
+0.00%
$ 507,948 $ 51,464
Dec 4, 11 PM $ 0.000506
-0.38%
$ 506,048 $ 51,750
Dec 4, 10 PM $ 0.000508
-0.97%
$ 507,980 $ 49,707
Dec 4, 9 PM $ 0.000505
+0.20%
$ 502,025 $ 49,791
Dec 4, 8 PM $ 0.000507
+0.00%
$ 506,996 $ 50,078
Dec 4, 7 PM $ 0.000507
-0.20%
$ 507,005 $ 51,274
Dec 4, 6 PM $ 0.000508
-1.17%
$ 507,997 $ 49,455
Dec 4, 5 PM $ 0.000515
-0.19%
$ 515,028 $ 43,995
Dec 4, 4 PM $ 0.000516
-0.38%
$ 516,020 $ 43,609
Dec 4, 3 PM $ 0.000518
+0.78%
$ 517,996 $ 43,559
Dec 4, 2 PM $ 0.000514
+0.19%
$ 513,996 $ 43,801
Dec 4, 1 PM $ 0.000514
+0.00%
$ 513,011 $ 45,152
Dec 4, 12 PM $ 0.000515
-0.59%
$ 514,996 $ 47,162
Dec 4, 11 AM $ 0.000517
-0.18%
$ 517,071 $ 47,153
Dec 4, 10 AM $ 0.000518
-0.37%
$ 517,998 $ 47,581
Dec 4, 9 AM $ 0.00052
+0.57%
$ 519,916 $ 49,852
Dec 4, 8 AM $ 0.000516
-0.58%
$ 516,085 $ 49,959
Dec 4, 7 AM $ 0.000519
-0.23%
$ 519,119 $ 49,140
Dec 4, 6 AM $ 0.000521
+0.40%
$ 521,206 $ 45,147
Dec 4, 5 AM $ 0.000519
-0.20%
$ 518,230 $ 43,821
Dec 4, 4 AM $ 0.00052
-0.58%
$ 520,161 $ 45,027
Dec 4, 3 AM $ 0.000523
-0.57%
$ 523,200 $ 45,723
Dec 4, 2 AM $ 0.000528
+0.93%
$ 527,967 $ 46,695
Dec 4, 1 AM $ 0.000521
-0.34%
$ 521,286 $ 50,295
Dec 4, 12 AM $ 0.000524
+0.15%
$ 523,981 $ 52,493
Dec 3, 11 PM $ 0.000523
+0.21%
$ 524,122 $ 52,920
Dec 3, 10 PM $ 0.000522
-0.23%
$ 522,137 $ 54,397
Dec 3, 9 PM $ 0.000523
+1.86%
$ 516,080 $ 54,707
Dec 3, 8 PM $ 0.00051
+0.20%
$ 510,180 $ 54,275
Dec 3, 7 PM $ 0.000508
-0.20%
$ 508,249 $ 52,478
Dec 3, 6 PM $ 0.000508
-0.71%
$ 509,243 $ 51,963
Dec 3, 5 PM $ 0.000512
+0.58%
$ 511,990 $ 54,527
Dec 3, 4 PM $ 0.000508
-0.19%
$ 509,949 $ 57,337
Dec 3, 3 PM $ 0.000509
+0.16%
$ 509,113 $ 58,596
Dec 3, 2 PM $ 0.000507
+0.67%
$ 507,388 $ 58,627
Dec 3, 1 PM $ 0.000509
+0.00%
$ 508,916 $ 58,720