Akasha by Bloomverse Historical Data

$AKA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000508
+0.00%
$ 508,007 $ 57,678
Dec 3, 11 AM $ 0.000507
-3.24%
$ 505,996 $ 54,253
Dec 3, 10 AM $ 0.000523
+2.94%
$ 522,996 $ 53,772
Dec 3, 9 AM $ 0.000509
+0.79%
$ 508,998 $ 53,781
Dec 3, 8 AM $ 0.000505
-0.02%
$ 504,996 $ 55,791
Dec 3, 7 AM $ 0.000505
+0.02%
$ 505,092 $ 57,985
Dec 3, 6 AM $ 0.000504
-0.57%
$ 503,996 $ 58,115
Dec 3, 5 AM $ 0.000508
+0.18%
$ 507,811 $ 56,668
Dec 3, 4 AM $ 0.000506
+1.94%
$ 505,956 $ 57,988
Dec 3, 3 AM $ 0.000496
+0.02%
$ 496,335 $ 59,762
Dec 3, 2 AM $ 0.000496
+0.45%
$ 496,243 $ 59,232
Dec 3, 1 AM $ 0.000493
+0.42%
$ 493,081 $ 55,504
Dec 3, 12 AM $ 0.000491
-0.38%
$ 491,007 $ 53,122
Dec 2, 11 PM $ 0.000494
-0.44%
$ 493,815 $ 52,434
Dec 2, 10 PM $ 0.000496
+0.07%
$ 495,984 $ 53,259
Dec 2, 9 PM $ 0.000496
+0.47%
$ 493,829 $ 54,924
Dec 2, 8 PM $ 0.000493
-0.62%
$ 493,334 $ 54,664
Dec 2, 7 PM $ 0.000496
+0.26%
$ 496,413 $ 54,622
Dec 2, 6 PM $ 0.000495
+0.22%
$ 495,122 $ 53,928
Dec 2, 5 PM $ 0.000494
+0.05%
$ 493,129 $ 52,934
Dec 2, 4 PM $ 0.000494
+1.05%
$ 492,893 $ 54,732
Dec 2, 3 PM $ 0.000489
+4.64%
$ 488,685 $ 55,071
Dec 2, 2 PM $ 0.000465
+1.75%
$ 464,996 $ 54,506
Dec 2, 1 PM $ 0.000458
+1.00%
$ 458,844 $ 52,653
Dec 2, 12 PM $ 0.000453
+0.59%
$ 453,392 $ 50,181
Dec 2, 11 AM $ 0.000451
-2.67%
$ 464,919 $ 48,304
Dec 2, 10 AM $ 0.000464
+4.51%
$ 464,016 $ 50,389
Dec 2, 9 AM $ 0.000444
+0.00%
$ 443,997 $ 53,320
Dec 2, 8 AM $ 0.000443
-0.43%
$ 443,037 $ 51,654
Dec 2, 7 AM $ 0.000444
-0.23%
$ 443,988 $ 49,942
Dec 2, 6 AM $ 0.000445
+3.14%
$ 444,636 $ 53,563
Dec 2, 5 AM $ 0.000433
-0.22%
$ 433,031 $ 55,237
Dec 2, 4 AM $ 0.000434
+0.00%
$ 434,997 $ 51,553
Dec 2, 3 AM $ 0.000435
-1.37%
$ 434,997 $ 48,892
Dec 2, 2 AM $ 0.000442
+0.00%
$ 442,009 $ 49,167
Dec 2, 1 AM $ 0.000442
-0.44%
$ 441,997 $ 48,950
Dec 2, 12 AM $ 0.000443
+0.22%
$ 441,986 $ 48,998
Dec 1, 11 PM $ 0.000442
-0.43%
$ 441,997 $ 51,780
Dec 1, 10 PM $ 0.000445
+1.35%
$ 444,877 $ 51,917
Dec 1, 9 PM $ 0.000435
+0.24%
$ 435,038 $ 50,592
Dec 1, 8 PM $ 0.000435
+0.02%
$ 434,997 $ 51,661
Dec 1, 7 PM $ 0.000435
-0.02%
$ 432,975 $ 52,517
Dec 1, 6 PM $ 0.000435
-0.16%
$ 434,997 $ 53,913
Dec 1, 5 PM $ 0.000437
+0.88%
$ 436,646 $ 52,375
Dec 1, 4 PM $ 0.000429
-1.37%
$ 429,042 $ 48,661
Dec 1, 3 PM $ 0.000435
-0.70%
$ 434,997 $ 47,670
Dec 1, 2 PM $ 0.00044
-0.46%
$ 439,946 $ 47,763
Dec 1, 1 PM $ 0.000442
-0.63%
$ 441,997 $ 47,867
Dec 1, 12 PM $ 0.000443
+0.00%
$ 443,870 $ 48,526
Dec 1, 11 AM $ 0.000444
-0.21%
$ 443,871 $ 48,813