Akasha by Bloomverse Historical Data

$AKA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000445
+0.00%
$ 444,812 $ 49,873
Dec 1, 9 AM $ 0.000443
-0.68%
$ 442,916 $ 52,355
Dec 1, 8 AM $ 0.000445
+0.46%
$ 446,895 $ 57,124
Dec 1, 7 AM $ 0.000444
+0.68%
$ 442,959 $ 60,947
Dec 1, 6 AM $ 0.000441
+0.20%
$ 440,917 $ 57,759
Dec 1, 5 AM $ 0.00044
-0.24%
$ 440,057 $ 55,957
Dec 1, 4 AM $ 0.000441
-0.24%
$ 441,094 $ 56,876
Dec 1, 3 AM $ 0.000442
-0.19%
$ 443,073 $ 56,895
Dec 1, 2 AM $ 0.000443
-0.86%
$ 443,006 $ 57,317
Dec 1, 1 AM $ 0.000447
+0.15%
$ 446,855 $ 58,122
Dec 1, 12 AM $ 0.000444
-4.58%
$ 444,336 $ 58,815
Nov 30, 11 PM $ 0.000467
-2.57%
$ 466,581 $ 56,653
Nov 30, 10 PM $ 0.00048
+0.36%
$ 478,882 $ 54,790
Nov 30, 9 PM $ 0.000478
-0.43%
$ 478,046 $ 54,183
Nov 30, 8 PM $ 0.00048
-0.50%
$ 480,118 $ 55,779
Nov 30, 7 PM $ 0.000483
-3.47%
$ 483,414 $ 54,899
Nov 30, 6 PM $ 0.000501
-0.43%
$ 500,795 $ 55,767
Nov 30, 5 PM $ 0.000502
+2.23%
$ 502,052 $ 58,636
Nov 30, 4 PM $ 0.000492
+0.81%
$ 492,044 $ 62,192
Nov 30, 3 PM $ 0.000488
-0.18%
$ 488,101 $ 66,445
Nov 30, 2 PM $ 0.000489
-0.39%
$ 488,985 $ 66,425
Nov 30, 1 PM $ 0.000491
+1.23%
$ 490,880 $ 66,332
Nov 30, 12 PM $ 0.000484
+0.43%
$ 483,979 $ 65,827
Nov 30, 11 AM $ 0.000482
-0.20%
$ 481,909 $ 66,058
Nov 30, 10 AM $ 0.000482
+0.20%
$ 481,951 $ 63,804
Nov 30, 9 AM $ 0.000483
+0.00%
$ 482,853 $ 58,485
Nov 30, 8 AM $ 0.000483
+2.28%
$ 482,835 $ 53,716
Nov 30, 7 AM $ 0.000472
-1.39%
$ 472,053 $ 49,084
Nov 30, 6 AM $ 0.000479
+0.99%
$ 478,696 $ 49,214
Nov 30, 5 AM $ 0.000474
-0.48%
$ 473,996 $ 47,458
Nov 30, 4 AM $ 0.000476
-1.19%
$ 476,286 $ 46,093
Nov 30, 3 AM $ 0.000481
+0.01%
$ 481,056 $ 44,960
Nov 30, 2 AM $ 0.000479
-0.84%
$ 478,996 $ 43,210
Nov 30, 1 AM $ 0.000482
-0.59%
$ 484,032 $ 41,995
Nov 30, 12 AM $ 0.000486
+0.24%
$ 485,996 $ 40,414
Nov 29, 11 PM $ 0.000485
+0.79%
$ 484,827 $ 39,277
Nov 29, 10 PM $ 0.000481
-0.62%
$ 481,012 $ 39,697
Nov 29, 9 PM $ 0.000485
-0.32%
$ 484,996 $ 39,017
Nov 29, 8 PM $ 0.000487
+2.67%
$ 486,552 $ 38,068
Nov 29, 7 PM $ 0.000474
-0.03%
$ 473,897 $ 38,545
Nov 29, 6 PM $ 0.000474
-0.16%
$ 474,024 $ 42,342
Nov 29, 5 PM $ 0.000475
-0.85%
$ 474,791 $ 45,048
Nov 29, 4 PM $ 0.000479
-0.39%
$ 478,876 $ 42,178
Nov 29, 3 PM $ 0.000481
+0.80%
$ 480,760 $ 37,278
Nov 29, 2 PM $ 0.000477
-0.81%
$ 476,954 $ 36,735
Nov 29, 1 PM $ 0.000481
+0.01%
$ 480,867 $ 37,294
Nov 29, 12 PM $ 0.000481
-0.04%
$ 480,803 $ 37,207
Nov 29, 11 AM $ 0.000481
+0.03%
$ 481,011 $ 36,963
Nov 29, 10 AM $ 0.000481
+0.29%
$ 480,849 $ 36,118
Nov 29, 9 AM $ 0.000481
-0.13%
$ 480,586 $ 3,426