Akasha by Bloomverse Historical Data

$AKA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00048
+1.24%
$ 479,978 $ 3,376
Nov 29, 7 AM $ 0.000484
+0.47%
$ 483,579 $ 3,418
Nov 29, 6 AM $ 0.000483
+0.09%
$ 483,154 $ 3,356
Nov 29, 5 AM $ 0.000484
+0.11%
$ 484,006 $ 46,220
Nov 29, 4 AM $ 0.000482
+0.10%
$ 481,854 $ 46,206
Nov 29, 3 AM $ 0.000482
-0.04%
$ 482,165 $ 46,198
Nov 29, 2 AM $ 0.000482
-0.24%
$ 482,340 $ 46,206
Nov 29, 1 AM $ 0.000484
+0.28%
$ 483,541 $ 46,197
Nov 29, 12 AM $ 0.000482
+0.17%
$ 481,832 $ 46,195
Nov 28, 11 PM $ 0.000482
-0.42%
$ 481,959 $ 46,056
Nov 28, 10 PM $ 0.000484
-0.57%
$ 483,996 $ 46,048
Nov 28, 9 PM $ 0.000487
-0.04%
$ 486,788 $ 50,501
Nov 28, 8 PM $ 0.000487
-1.51%
$ 486,996 $ 50,290
Nov 28, 7 PM $ 0.000482
+2.07%
$ 481,776 $ 50,832
Nov 28, 6 PM $ 0.000472
+1.39%
$ 472,015 $ 47,716
Nov 28, 5 PM $ 0.000471
-1.21%
$ 471,342 $ 42,892
Nov 28, 4 PM $ 0.000477
-1.42%
$ 477,137 $ 47,068
Nov 28, 3 PM $ 0.000484
-1.20%
$ 488,996 $ 52,481
Nov 28, 2 PM $ 0.000489
-0.20%
$ 488,926 $ 55,287
Nov 28, 1 PM $ 0.000489
+1.03%
$ 488,926 $ 55,106
Nov 28, 12 PM $ 0.000484
-0.59%
$ 483,954 $ 55,917
Nov 28, 11 AM $ 0.000485
-0.43%
$ 484,910 $ 55,960
Nov 28, 10 AM $ 0.000486
-0.21%
$ 485,996 $ 56,730
Nov 28, 9 AM $ 0.000486
+0.23%
$ 485,996 $ 56,564
Nov 28, 8 AM $ 0.000485
+1.44%
$ 484,860 $ 57,144
Nov 28, 7 AM $ 0.000478
-0.23%
$ 477,996 $ 57,605
Nov 28, 6 AM $ 0.000478
-0.59%
$ 478,136 $ 58,214
Nov 28, 5 AM $ 0.000481
+0.42%
$ 480,996 $ 58,995
Nov 28, 4 AM $ 0.00048
+0.00%
$ 479,938 $ 58,285
Nov 28, 3 AM $ 0.00048
+0.20%
$ 479,934 $ 55,019
Nov 28, 2 AM $ 0.000479
-0.20%
$ 477,996 $ 55,224
Nov 28, 1 AM $ 0.000478
-1.43%
$ 478,060 $ 55,974
Nov 28, 12 AM $ 0.000485
+0.01%
$ 484,996 $ 56,367
Nov 27, 11 PM $ 0.000485
-0.20%
$ 484,931 $ 57,238
Nov 27, 10 PM $ 0.000485
-0.42%
$ 484,931 $ 56,942
Nov 27, 9 PM $ 0.000487
-0.82%
$ 487,996 $ 53,301
Nov 27, 8 PM $ 0.000492
+0.00%
$ 491,995 $ 52,103
Nov 27, 7 PM $ 0.000493
+1.68%
$ 492,996 $ 55,961
Nov 27, 6 PM $ 0.000485
+0.40%
$ 484,864 $ 58,996
Nov 27, 5 PM $ 0.000484
-0.02%
$ 483,905 $ 58,330
Nov 27, 4 PM $ 0.000484
+0.51%
$ 482,996 $ 50,997
Nov 27, 3 PM $ 0.000482
+3.33%
$ 481,531 $ 46,451
Nov 27, 2 PM $ 0.000465
+0.22%
$ 464,996 $ 45,569
Nov 27, 1 PM $ 0.000465
+0.21%
$ 465,933 $ 47,255
Nov 27, 12 PM $ 0.000464
-0.21%
$ 463,994 $ 48,157
Nov 27, 11 AM $ 0.000466
+0.00%
$ 465,952 $ 50,543
Nov 27, 10 AM $ 0.000465
-0.86%
$ 464,984 $ 52,634
Nov 27, 9 AM $ 0.000469
-0.01%
$ 468,996 $ 52,687
Nov 27, 8 AM $ 0.000469
-0.41%
$ 469,051 $ 54,190
Nov 27, 7 AM $ 0.000471
+0.00%
$ 470,993 $ 54,636