Akasha by Bloomverse Historical Data

$AKA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000471
+0.45%
$ 470,983 $ 56,273
Nov 27, 5 AM $ 0.000469
-0.01%
$ 468,862 $ 55,578
Nov 27, 4 AM $ 0.00047
+0.22%
$ 468,895 $ 55,076
Nov 27, 3 AM $ 0.000469
-0.09%
$ 468,812 $ 54,399
Nov 27, 2 AM $ 0.000469
-0.14%
$ 469,244 $ 53,803
Nov 27, 1 AM $ 0.000469
-0.40%
$ 468,991 $ 53,386
Nov 27, 12 AM $ 0.000471
+0.19%
$ 470,872 $ 52,953
Nov 26, 11 PM $ 0.000471
-0.03%
$ 470,996 $ 52,193
Nov 26, 10 PM $ 0.000471
+0.24%
$ 471,142 $ 51,551
Nov 26, 9 PM $ 0.00047
+0.30%
$ 469,996 $ 50,295
Nov 26, 8 PM $ 0.00047
+1.21%
$ 469,532 $ 49,815
Nov 26, 7 PM $ 0.000464
-0.21%
$ 464,862 $ 45,661
Nov 26, 6 PM $ 0.000465
+2.18%
$ 464,891 $ 44,650
Nov 26, 5 PM $ 0.000455
+2.93%
$ 454,964 $ 51,078
Nov 26, 4 PM $ 0.000442
+0.25%
$ 442,024 $ 51,960
Nov 26, 3 PM $ 0.00044
-1.69%
$ 440,906 $ 51,818
Nov 26, 2 PM $ 0.000448
+0.09%
$ 447,592 $ 49,318
Nov 26, 1 PM $ 0.000447
+0.10%
$ 447,195 $ 48,354
Nov 26, 12 PM $ 0.000447
-0.21%
$ 446,764 $ 46,235
Nov 26, 11 AM $ 0.000448
-0.42%
$ 447,713 $ 43,997
Nov 26, 10 AM $ 0.00045
+0.76%
$ 448,757 $ 41,185
Nov 26, 9 AM $ 0.000446
-0.51%
$ 446,177 $ 40,922
Nov 26, 8 AM $ 0.000448
-1.26%
$ 448,484 $ 41,636
Nov 26, 7 AM $ 0.000454
-2.90%
$ 454,229 $ 43,284
Nov 26, 6 AM $ 0.000469
+3.41%
$ 468,645 $ 40,856
Nov 26, 5 AM $ 0.000453
+0.45%
$ 452,300 $ 40,234
Nov 26, 4 AM $ 0.000451
-0.21%
$ 451,164 $ 39,993
Nov 26, 3 AM $ 0.000452
-0.86%
$ 452,121 $ 39,669
Nov 26, 2 AM $ 0.000456
-0.23%
$ 456,024 $ 40,053
Nov 26, 1 AM $ 0.000458
+0.43%
$ 457,077 $ 43,398
Nov 26, 12 AM $ 0.000456
+0.03%
$ 456,007 $ 45,510
Nov 25, 11 PM $ 0.000456
+0.86%
$ 455,890 $ 45,937
Nov 25, 10 PM $ 0.000452
+1.51%
$ 452,018 $ 46,764
Nov 25, 9 PM $ 0.00045
-0.73%
$ 449,707 $ 50,031
Nov 25, 8 PM $ 0.000452
+1.18%
$ 451,997 $ 53,601
Nov 25, 7 PM $ 0.000447
-0.06%
$ 446,707 $ 53,224
Nov 25, 6 PM $ 0.000447
-2.78%
$ 446,997 $ 49,710
Nov 25, 5 PM $ 0.00046
+0.82%
$ 459,776 $ 49,630
Nov 25, 4 PM $ 0.000456
+0.89%
$ 456,023 $ 51,638
Nov 25, 3 PM $ 0.000451
+0.28%
$ 451,997 $ 51,103
Nov 25, 2 PM $ 0.00045
-4.72%
$ 449,727 $ 53,970
Nov 25, 1 PM $ 0.000472
-0.16%
$ 471,996 $ 57,100
Nov 25, 12 PM $ 0.000473
+1.45%
$ 472,753 $ 58,221
Nov 25, 11 AM $ 0.000466
-0.22%
$ 465,979 $ 58,691
Nov 25, 10 AM $ 0.000467
+0.01%
$ 466,996 $ 61,656
Nov 25, 9 AM $ 0.000467
+0.42%
$ 465,979 $ 62,291
Nov 25, 8 AM $ 0.000466
-0.87%
$ 465,996 $ 61,060
Nov 25, 7 AM $ 0.00047
-0.62%
$ 470,079 $ 62,062
Nov 25, 6 AM $ 0.000473
+0.00%
$ 472,989 $ 65,074
Nov 25, 5 AM $ 0.000473
+0.00%
$ 472,996 $ 66,278