Akasha by Bloomverse Historical Data

$AKA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000472
+0.43%
$ 472,028 $ 66,580
Nov 25, 3 AM $ 0.000471
-0.43%
$ 470,996 $ 66,655
Nov 25, 2 AM $ 0.000472
+0.20%
$ 472,068 $ 66,031
Nov 25, 1 AM $ 0.00047
-0.41%
$ 470,152 $ 62,321
Nov 25, 12 AM $ 0.000473
+0.61%
$ 472,079 $ 60,064
Nov 24, 11 PM $ 0.000476
-0.02%
$ 475,913 $ 59,181
Nov 24, 10 PM $ 0.000477
+0.29%
$ 475,996 $ 57,315
Nov 24, 9 PM $ 0.000465
+0.00%
$ 464,978 $ 53,985
Nov 24, 8 PM $ 0.000465
+1.30%
$ 464,976 $ 50,065
Nov 24, 7 PM $ 0.000459
-0.21%
$ 459,144 $ 50,781
Nov 24, 6 PM $ 0.00046
+0.02%
$ 460,111 $ 49,706
Nov 24, 5 PM $ 0.00046
+1.37%
$ 459,996 $ 46,562
Nov 24, 4 PM $ 0.000454
+1.08%
$ 452,806 $ 44,058
Nov 24, 3 PM $ 0.000447
+1.13%
$ 447,006 $ 47,804
Nov 24, 2 PM $ 0.000438
+0.00%
$ 437,997 $ 48,320
Nov 24, 1 PM $ 0.000438
-0.22%
$ 438,970 $ 45,465
Nov 24, 12 PM $ 0.000438
+1.38%
$ 437,997 $ 44,874
Nov 24, 11 AM $ 0.000433
+0.00%
$ 433,004 $ 44,596
Nov 24, 10 AM $ 0.000433
+0.00%
$ 433,005 $ 42,539
Nov 24, 9 AM $ 0.000433
-1.15%
$ 432,997 $ 42,479
Nov 24, 8 AM $ 0.000438
-0.68%
$ 438,019 $ 41,795
Nov 24, 7 AM $ 0.000441
-0.07%
$ 440,997 $ 38,312
Nov 24, 6 AM $ 0.000443
-3.84%
$ 443,288 $ 35,629
Nov 24, 5 AM $ 0.000461
+0.87%
$ 460,967 $ 35,688
Nov 24, 4 AM $ 0.000456
-1.51%
$ 455,997 $ 36,797
Nov 24, 3 AM $ 0.000463
+0.22%
$ 463,007 $ 37,338
Nov 24, 2 AM $ 0.000462
+1.10%
$ 461,996 $ 38,244
Nov 24, 1 AM $ 0.000454
+0.00%
$ 454,025 $ 39,045
Nov 24, 12 AM $ 0.000454
-0.01%
$ 454,024 $ 40,353
Nov 23, 11 PM $ 0.000454
-1.07%
$ 454,078 $ 41,455
Nov 23, 10 PM $ 0.000459
-0.22%
$ 458,973 $ 42,167
Nov 23, 9 PM $ 0.000459
+0.00%
$ 458,996 $ 43,030
Nov 23, 8 PM $ 0.000459
+0.00%
$ 459,044 $ 47,920
Nov 23, 7 PM $ 0.000459
+0.01%
$ 459,045 $ 47,148
Nov 23, 6 PM $ 0.000459
+0.64%
$ 458,836 $ 46,882
Nov 23, 5 PM $ 0.000456
+0.20%
$ 455,913 $ 46,136
Nov 23, 4 PM $ 0.000459
-0.22%
$ 458,996 $ 47,241
Nov 23, 3 PM $ 0.00046
+1.54%
$ 459,996 $ 45,819
Nov 23, 2 PM $ 0.000454
-0.22%
$ 453,982 $ 44,188
Nov 23, 1 PM $ 0.000455
-1.91%
$ 454,997 $ 44,412
Nov 23, 12 PM $ 0.000462
+0.86%
$ 461,913 $ 43,992
Nov 23, 11 AM $ 0.000459
+0.18%
$ 458,996 $ 48,224
Nov 23, 10 AM $ 0.000458
-0.21%
$ 458,164 $ 50,612
Nov 23, 9 AM $ 0.000459
+0.25%
$ 459,139 $ 50,381
Nov 23, 8 AM $ 0.000458
+0.21%
$ 457,996 $ 52,985
Nov 23, 7 AM $ 0.000456
-0.43%
$ 456,045 $ 56,490
Nov 23, 6 AM $ 0.000456
-1.33%
$ 455,997 $ 58,026
Nov 23, 5 AM $ 0.000462
+0.00%
$ 462,138 $ 57,621
Nov 23, 4 AM $ 0.000461
+0.69%
$ 461,178 $ 56,843
Nov 23, 3 AM $ 0.000457
+0.01%
$ 456,997 $ 56,487