Akasha by Bloomverse Historical Data

$AKA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000458
+0.20%
$ 457,914 $ 56,021
Nov 23, 1 AM $ 0.000457
+1.32%
$ 456,997 $ 54,956
Nov 23, 12 AM $ 0.000452
+0.21%
$ 451,986 $ 53,765
Nov 22, 11 PM $ 0.000452
+0.24%
$ 451,024 $ 53,075
Nov 22, 10 PM $ 0.000451
+1.08%
$ 450,908 $ 52,426
Nov 22, 9 PM $ 0.000446
-1.09%
$ 446,081 $ 52,325
Nov 22, 8 PM $ 0.000451
-1.10%
$ 450,997 $ 50,063
Nov 22, 7 PM $ 0.000456
+0.00%
$ 456,023 $ 51,710
Nov 22, 6 PM $ 0.000456
-0.04%
$ 456,023 $ 51,326
Nov 22, 5 PM $ 0.000457
+0.00%
$ 457,166 $ 51,170
Nov 22, 4 PM $ 0.000457
+0.04%
$ 457,170 $ 50,208
Nov 22, 3 PM $ 0.000457
+0.25%
$ 456,982 $ 48,290
Nov 22, 2 PM $ 0.000457
+0.64%
$ 456,755 $ 48,890
Nov 22, 1 PM $ 0.000454
+0.02%
$ 453,832 $ 50,889
Nov 22, 12 PM $ 0.000454
-0.52%
$ 453,744 $ 55,209
Nov 22, 11 AM $ 0.000456
+0.48%
$ 456,118 $ 51,205
Nov 22, 10 AM $ 0.000454
-0.43%
$ 453,961 $ 49,669
Nov 22, 9 AM $ 0.000456
+0.54%
$ 455,117 $ 54,956
Nov 22, 8 AM $ 0.000453
-1.37%
$ 453,474 $ 51,521
Nov 22, 7 AM $ 0.000461
+1.13%
$ 460,547 $ 47,607
Nov 22, 6 AM $ 0.000455
+3.03%
$ 455,405 $ 46,412
Nov 22, 5 AM $ 0.000442
-0.34%
$ 442,019 $ 45,559
Nov 22, 4 AM $ 0.000444
-0.70%
$ 443,508 $ 45,615
Nov 22, 3 AM $ 0.000447
-0.51%
$ 446,657 $ 45,817
Nov 22, 2 AM $ 0.000449
-1.29%
$ 448,950 $ 46,458
Nov 22, 1 AM $ 0.000455
+0.52%
$ 454,822 $ 47,077
Nov 22, 12 AM $ 0.000452
+0.54%
$ 452,488 $ 47,353
Nov 21, 11 PM $ 0.00045
+1.78%
$ 450,046 $ 49,025
Nov 21, 10 PM $ 0.000441
-2.89%
$ 441,354 $ 56,133
Nov 21, 9 PM $ 0.000454
+1.52%
$ 454,504 $ 58,228
Nov 21, 8 PM $ 0.000449
-0.67%
$ 448,530 $ 56,696
Nov 21, 7 PM $ 0.000452
+0.98%
$ 451,547 $ 55,934
Nov 21, 6 PM $ 0.000446
+0.30%
$ 446,348 $ 56,609
Nov 21, 5 PM $ 0.000445
+1.25%
$ 445,007 $ 56,777
Nov 21, 4 PM $ 0.00044
+2.57%
$ 435,330 $ 56,369
Nov 21, 3 PM $ 0.000429
-0.29%
$ 428,501 $ 55,763
Nov 21, 2 PM $ 0.00043
+1.62%
$ 429,731 $ 54,640
Nov 21, 1 PM $ 0.000423
+1.27%
$ 422,882 $ 51,496
Nov 21, 12 PM $ 0.000418
+1.11%
$ 417,576 $ 48,170
Nov 21, 11 AM $ 0.000413
-1.25%
$ 412,997 $ 42,927
Nov 21, 10 AM $ 0.000419
-7.67%
$ 419,213 $ 43,420
Nov 21, 9 AM $ 0.000454
-1.72%
$ 454,044 $ 42,802
Nov 21, 8 AM $ 0.000459
+0.21%
$ 459,321 $ 43,486
Nov 21, 7 AM $ 0.000458
-2.69%
$ 458,350 $ 44,023
Nov 21, 6 AM $ 0.00047
-1.05%
$ 469,996 $ 44,540
Nov 21, 5 AM $ 0.000476
-0.17%
$ 475,857 $ 44,965
Nov 21, 4 AM $ 0.000472
-1.05%
$ 471,986 $ 45,439
Nov 21, 3 AM $ 0.000477
+0.39%
$ 476,996 $ 46,089
Nov 21, 2 AM $ 0.000476
-1.43%
$ 476,102 $ 46,088
Nov 21, 1 AM $ 0.000482
-0.21%
$ 481,996 $ 46,541