Akasha by Bloomverse Historical Data

$AKA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000483
+0.00%
$ 482,994 $ 46,526
Nov 20, 11 PM $ 0.000481
-1.22%
$ 481,059 $ 45,180
Nov 20, 10 PM $ 0.000489
+1.67%
$ 488,996 $ 38,866
Nov 20, 9 PM $ 0.000481
-0.01%
$ 481,914 $ 42,654
Nov 20, 8 PM $ 0.00048
+0.04%
$ 479,996 $ 49,062
Nov 20, 7 PM $ 0.000477
+2.77%
$ 476,857 $ 51,386
Nov 20, 6 PM $ 0.000466
+0.43%
$ 465,973 $ 55,101
Nov 20, 5 PM $ 0.000464
+0.20%
$ 463,996 $ 56,080
Nov 20, 4 PM $ 0.000463
-4.32%
$ 463,070 $ 55,713
Nov 20, 3 PM $ 0.000489
-0.42%
$ 488,996 $ 55,244
Nov 20, 2 PM $ 0.000492
-0.60%
$ 492,025 $ 54,621
Nov 20, 1 PM $ 0.000495
-0.20%
$ 494,994 $ 54,723
Nov 20, 12 PM $ 0.000496
-0.20%
$ 496,005 $ 56,432
Nov 20, 11 AM $ 0.000497
-0.20%
$ 496,987 $ 59,564
Nov 20, 10 AM $ 0.000498
-0.61%
$ 497,996 $ 60,151
Nov 20, 9 AM $ 0.000501
-0.78%
$ 501,060 $ 60,423
Nov 20, 8 AM $ 0.000505
+0.19%
$ 504,983 $ 62,184
Nov 20, 7 AM $ 0.000505
+0.59%
$ 504,991 $ 66,713
Nov 20, 6 AM $ 0.000501
-0.78%
$ 501,065 $ 67,729
Nov 20, 5 AM $ 0.000505
+0.00%
$ 504,996 $ 67,457
Nov 20, 4 AM $ 0.000505
+0.40%
$ 504,965 $ 66,629
Nov 20, 3 AM $ 0.000503
-0.20%
$ 503,006 $ 65,935
Nov 20, 2 AM $ 0.000505
+3.48%
$ 504,996 $ 64,910
Nov 20, 1 AM $ 0.000488
+1.24%
$ 487,991 $ 64,190
Nov 20, 12 AM $ 0.000481
+0.00%
$ 480,996 $ 63,734
Nov 19, 11 PM $ 0.000481
+1.05%
$ 479,996 $ 63,113
Nov 19, 10 PM $ 0.000476
+0.00%
$ 475,988 $ 62,055
Nov 19, 9 PM $ 0.000475
+1.52%
$ 474,996 $ 55,864
Nov 19, 8 PM $ 0.000469
+1.27%
$ 468,869 $ 47,966
Nov 19, 7 PM $ 0.000463
+1.31%
$ 462,996 $ 45,392
Nov 19, 6 PM $ 0.000457
-0.85%
$ 457,032 $ 41,600
Nov 19, 5 PM $ 0.000461
-1.30%
$ 460,937 $ 40,479
Nov 19, 4 PM $ 0.000467
-1.31%
$ 466,996 $ 41,423
Nov 19, 3 PM $ 0.000473
-1.42%
$ 473,203 $ 41,751
Nov 19, 2 PM $ 0.00048
+0.21%
$ 479,996 $ 41,520
Nov 19, 1 PM $ 0.000479
-0.21%
$ 479,014 $ 41,453
Nov 19, 12 PM $ 0.000482
+0.20%
$ 481,965 $ 39,567
Nov 19, 11 AM $ 0.000485
+0.00%
$ 484,996 $ 36,106
Nov 19, 10 AM $ 0.000486
-0.21%
$ 485,968 $ 35,741
Nov 19, 9 AM $ 0.000486
+0.00%
$ 485,996 $ 40,222
Nov 19, 8 AM $ 0.000487
-0.20%
$ 485,027 $ 44,528
Nov 19, 7 AM $ 0.000488
+1.25%
$ 487,997 $ 43,511
Nov 19, 6 AM $ 0.000482
+0.21%
$ 481,981 $ 42,244
Nov 19, 5 AM $ 0.000481
-0.83%
$ 480,991 $ 42,674
Nov 19, 4 AM $ 0.000485
-0.63%
$ 484,996 $ 43,256
Nov 19, 3 AM $ 0.000488
-1.20%
$ 488,063 $ 43,560
Nov 19, 2 AM $ 0.000494
+0.61%
$ 494,006 $ 44,315
Nov 19, 1 AM $ 0.000491
+0.01%
$ 490,996 $ 44,751
Nov 19, 12 AM $ 0.000492
+0.19%
$ 491,928 $ 45,522
Nov 18, 11 PM $ 0.000491
-0.38%
$ 490,996 $ 47,460