Akasha by Bloomverse Historical Data

$AKA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.000493
+0.39%
$ 492,868 $ 47,760
Nov 18, 9 PM $ 0.000491
-0.22%
$ 490,933 $ 48,510
Nov 18, 8 PM $ 0.000494
+0.19%
$ 493,996 $ 50,091
Nov 18, 7 PM $ 0.000493
+0.22%
$ 492,115 $ 49,589
Nov 18, 6 PM $ 0.000493
+1.01%
$ 492,996 $ 48,991
Nov 18, 5 PM $ 0.000487
-1.15%
$ 488,077 $ 48,662
Nov 18, 4 PM $ 0.000492
+1.00%
$ 491,869 $ 47,855
Nov 18, 3 PM $ 0.000488
+1.06%
$ 487,996 $ 47,659
Nov 18, 2 PM $ 0.000483
+0.60%
$ 482,873 $ 47,510
Nov 18, 1 PM $ 0.00048
-0.59%
$ 479,996 $ 48,126
Nov 18, 12 PM $ 0.000483
+0.00%
$ 482,827 $ 49,040
Nov 18, 11 AM $ 0.000483
+0.00%
$ 482,832 $ 51,096
Nov 18, 10 AM $ 0.000483
+0.59%
$ 482,844 $ 50,600
Nov 18, 9 AM $ 0.00048
+0.21%
$ 480,006 $ 47,651
Nov 18, 8 AM $ 0.00048
+1.32%
$ 479,996 $ 42,794
Nov 18, 7 AM $ 0.000474
+0.59%
$ 473,720 $ 39,373
Nov 18, 6 AM $ 0.000471
-0.02%
$ 470,920 $ 38,931
Nov 18, 5 AM $ 0.000471
+0.00%
$ 470,298 $ 38,156
Nov 18, 4 AM $ 0.000471
+0.69%
$ 471,222 $ 37,721
Nov 18, 3 AM $ 0.000468
+1.74%
$ 467,996 $ 38,724
Nov 18, 2 AM $ 0.00046
+0.84%
$ 459,996 $ 41,694
Nov 18, 1 AM $ 0.000457
+0.24%
$ 457,089 $ 42,235
Nov 18, 12 AM $ 0.000456
-0.43%
$ 455,997 $ 42,190
Nov 17, 11 PM $ 0.000458
+0.43%
$ 457,954 $ 45,080
Nov 17, 10 PM $ 0.000456
+0.88%
$ 455,997 $ 46,055
Nov 17, 9 PM $ 0.000452
+0.01%
$ 451,997 $ 46,700
Nov 17, 8 PM $ 0.000451
+1.80%
$ 450,986 $ 49,827
Nov 17, 7 PM $ 0.000449
-1.11%
$ 448,997 $ 49,291
Nov 17, 6 PM $ 0.000454
-1.08%
$ 454,026 $ 49,358
Nov 17, 5 PM $ 0.000459
-1.94%
$ 458,996 $ 49,365
Nov 17, 4 PM $ 0.000468
-1.25%
$ 468,097 $ 49,783
Nov 17, 3 PM $ 0.000476
-1.04%
$ 475,987 $ 51,877
Nov 17, 2 PM $ 0.000486
+2.51%
$ 485,996 $ 55,468
Nov 17, 1 PM $ 0.000473
-3.45%
$ 473,094 $ 55,652
Nov 17, 12 PM $ 0.00049
+0.00%
$ 489,996 $ 54,144
Nov 17, 11 AM $ 0.00049
+0.61%
$ 490,004 $ 52,106
Nov 17, 10 AM $ 0.000487
+0.01%
$ 487,026 $ 51,712
Nov 17, 9 AM $ 0.000487
+0.41%
$ 486,996 $ 49,432
Nov 17, 8 AM $ 0.000485
-0.20%
$ 485,011 $ 47,550
Nov 17, 7 AM $ 0.000486
+0.00%
$ 485,996 $ 46,879
Nov 17, 6 AM $ 0.000486
+1.03%
$ 485,974 $ 46,823
Nov 17, 5 AM $ 0.000481
+0.00%
$ 481,000 $ 46,991
Nov 17, 4 AM $ 0.000481
+0.21%
$ 480,989 $ 47,090
Nov 17, 3 AM $ 0.00048
+0.42%
$ 479,995 $ 49,476
Nov 17, 2 AM $ 0.000478
+0.00%
$ 477,996 $ 46,314
Nov 17, 1 AM $ 0.000478
-0.41%
$ 477,998 $ 45,509
Nov 17, 12 AM $ 0.00048
+1.48%
$ 479,977 $ 43,821
Nov 16, 11 PM $ 0.000473
+1.27%
$ 472,959 $ 40,371
Nov 16, 10 PM $ 0.000473
+1.06%
$ 472,959 $ 40,724
Nov 16, 9 PM $ 0.000468
-0.85%
$ 467,996 $ 45,756