Akasha by Bloomverse Historical Data

$AKA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000472
-0.21%
$ 471,996 $ 44,982
Nov 16, 7 PM $ 0.000472
+1.07%
$ 472,006 $ 45,336
Nov 16, 6 PM $ 0.000466
-0.63%
$ 465,996 $ 45,466
Nov 16, 5 PM $ 0.000463
-0.85%
$ 463,019 $ 45,941
Nov 16, 4 PM $ 0.000467
-1.29%
$ 466,996 $ 46,215
Nov 16, 3 PM $ 0.000473
-1.65%
$ 473,102 $ 45,501
Nov 16, 2 PM $ 0.000481
+0.43%
$ 481,034 $ 42,753
Nov 16, 1 PM $ 0.000479
-0.22%
$ 478,996 $ 42,607
Nov 16, 12 PM $ 0.000481
-0.61%
$ 481,022 $ 43,389
Nov 16, 11 AM $ 0.000484
-1.62%
$ 483,996 $ 44,203
Nov 16, 10 AM $ 0.000492
+0.00%
$ 491,980 $ 44,670
Nov 16, 9 AM $ 0.000492
+1.02%
$ 491,980 $ 45,661
Nov 16, 8 AM $ 0.000487
+0.21%
$ 486,996 $ 47,056
Nov 16, 7 AM $ 0.000487
+0.41%
$ 486,966 $ 51,836
Nov 16, 6 AM $ 0.000485
-0.19%
$ 484,996 $ 57,178
Nov 16, 5 AM $ 0.000487
+0.20%
$ 486,903 $ 58,794
Nov 16, 4 AM $ 0.000486
+0.22%
$ 485,925 $ 58,950
Nov 16, 3 AM $ 0.000481
+0.00%
$ 480,963 $ 55,505
Nov 16, 2 AM $ 0.000481
+0.20%
$ 480,963 $ 55,695
Nov 16, 1 AM $ 0.000481
+0.00%
$ 480,996 $ 55,780
Nov 16, 12 AM $ 0.000481
+0.00%
$ 481,015 $ 56,720
Nov 15, 11 PM $ 0.000481
+0.00%
$ 481,015 $ 57,515
Nov 15, 10 PM $ 0.000481
+0.20%
$ 481,054 $ 56,981
Nov 15, 9 PM $ 0.000481
-1.22%
$ 481,061 $ 51,135
Nov 15, 8 PM $ 0.000486
-1.02%
$ 485,996 $ 49,297
Nov 15, 7 PM $ 0.000492
-0.79%
$ 491,996 $ 49,669
Nov 15, 6 PM $ 0.000496
-0.22%
$ 495,903 $ 50,679
Nov 15, 5 PM $ 0.000497
+1.04%
$ 496,996 $ 53,004
Nov 15, 4 PM $ 0.000492
+0.59%
$ 491,868 $ 53,557
Nov 15, 3 PM $ 0.000489
-0.18%
$ 488,996 $ 54,237
Nov 15, 2 PM $ 0.000489
-0.39%
$ 488,915 $ 54,834
Nov 15, 1 PM $ 0.000491
+1.21%
$ 490,844 $ 57,532
Nov 15, 12 PM $ 0.000485
+0.00%
$ 484,996 $ 61,066
Nov 15, 11 AM $ 0.000485
-1.02%
$ 485,008 $ 61,743
Nov 15, 10 AM $ 0.000489
+0.01%
$ 489,996 $ 62,107
Nov 15, 9 AM $ 0.000489
+0.00%
$ 488,962 $ 61,250
Nov 15, 8 AM $ 0.000489
-1.42%
$ 488,961 $ 60,234
Nov 15, 7 AM $ 0.000497
-0.02%
$ 496,996 $ 54,652
Nov 15, 6 AM $ 0.000497
-0.18%
$ 497,099 $ 50,471
Nov 15, 5 AM $ 0.000498
+0.39%
$ 497,996 $ 49,065
Nov 15, 4 AM $ 0.000496
+0.00%
$ 496,085 $ 49,288
Nov 15, 3 AM $ 0.000496
-0.58%
$ 496,086 $ 49,008
Nov 15, 2 AM $ 0.000499
+1.24%
$ 498,996 $ 48,999
Nov 15, 1 AM $ 0.000493
+0.39%
$ 492,902 $ 48,805
Nov 15, 12 AM $ 0.00049
+1.16%
$ 489,996 $ 48,963
Nov 14, 11 PM $ 0.000484
-1.15%
$ 485,295 $ 48,215
Nov 14, 10 PM $ 0.00049
-0.27%
$ 489,984 $ 47,208
Nov 14, 9 PM $ 0.000491
+0.77%
$ 491,291 $ 47,738
Nov 14, 8 PM $ 0.000487
-2.09%
$ 486,599 $ 49,381
Nov 14, 7 PM $ 0.000497
+0.81%
$ 496,996 $ 48,311