Akasha by Bloomverse Historical Data

$AKA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000493
+0.00%
$ 492,985 $ 47,074
Nov 14, 5 PM $ 0.000493
-1.96%
$ 492,985 $ 44,424
Nov 14, 4 PM $ 0.000503
+1.31%
$ 502,813 $ 42,831
Nov 14, 3 PM $ 0.000499
+1.86%
$ 499,110 $ 43,673
Nov 14, 2 PM $ 0.00049
+3.81%
$ 489,996 $ 44,082
Nov 14, 1 PM $ 0.000472
+0.20%
$ 471,996 $ 41,115
Nov 14, 12 PM $ 0.000471
-3.47%
$ 471,064 $ 37,727
Nov 14, 11 AM $ 0.000488
-0.97%
$ 487,996 $ 38,992
Nov 14, 10 AM $ 0.000494
+0.97%
$ 493,721 $ 43,060
Nov 14, 9 AM $ 0.000487
-1.61%
$ 486,996 $ 46,375
Nov 14, 8 AM $ 0.000493
-0.19%
$ 493,069 $ 46,259
Nov 14, 7 AM $ 0.000496
+0.19%
$ 495,914 $ 47,644
Nov 14, 6 AM $ 0.000489
-1.01%
$ 488,996 $ 48,922
Nov 14, 5 AM $ 0.000495
+1.21%
$ 494,931 $ 49,865
Nov 14, 4 AM $ 0.000489
-2.23%
$ 488,996 $ 49,696
Nov 14, 3 AM $ 0.0005
-0.57%
$ 500,130 $ 51,401
Nov 14, 2 AM $ 0.000503
+1.21%
$ 502,986 $ 52,255
Nov 14, 1 AM $ 0.000497
+0.02%
$ 496,996 $ 52,283
Nov 14, 12 AM $ 0.000497
+0.38%
$ 496,877 $ 53,302
Nov 13, 11 PM $ 0.000494
+0.85%
$ 493,996 $ 53,143
Nov 13, 10 PM $ 0.000491
+1.40%
$ 490,800 $ 52,985
Nov 13, 9 PM $ 0.000484
-0.25%
$ 484,034 $ 52,255
Nov 13, 8 PM $ 0.000485
+0.20%
$ 485,253 $ 49,532
Nov 13, 7 PM $ 0.000489
-1.39%
$ 489,115 $ 49,648
Nov 13, 6 PM $ 0.000496
-1.27%
$ 494,996 $ 49,923
Nov 13, 5 PM $ 0.000502
-2.25%
$ 502,378 $ 49,972
Nov 13, 4 PM $ 0.000515
-1.74%
$ 514,932 $ 50,022
Nov 13, 3 PM $ 0.000524
-1.43%
$ 524,038 $ 49,062
Nov 13, 2 PM $ 0.000532
-0.26%
$ 531,620 $ 46,825
Nov 13, 1 PM $ 0.000533
-1.66%
$ 532,996 $ 46,295
Nov 13, 12 PM $ 0.000542
+0.01%
$ 541,996 $ 45,934
Nov 13, 11 AM $ 0.000542
-0.01%
$ 541,965 $ 43,247
Nov 13, 10 AM $ 0.000542
+0.21%
$ 541,996 $ 38,564
Nov 13, 9 AM $ 0.00054
-0.39%
$ 540,839 $ 35,912
Nov 13, 8 AM $ 0.000543
-0.06%
$ 542,996 $ 39,504
Nov 13, 7 AM $ 0.000543
-0.83%
$ 543,293 $ 43,566
Nov 13, 6 AM $ 0.000547
+0.74%
$ 546,947 $ 44,054
Nov 13, 5 AM $ 0.000543
+0.77%
$ 542,945 $ 43,964
Nov 13, 4 AM $ 0.000539
-0.05%
$ 538,813 $ 46,670
Nov 13, 3 AM $ 0.00054
+1.13%
$ 539,988 $ 48,321
Nov 13, 2 AM $ 0.000534
+0.73%
$ 533,946 $ 48,354
Nov 13, 1 AM $ 0.000527
-0.12%
$ 527,354 $ 47,282
Nov 13, 12 AM $ 0.000529
-0.02%
$ 528,870 $ 46,395
Nov 12, 11 PM $ 0.000529
-0.19%
$ 528,985 $ 46,928
Nov 12, 10 PM $ 0.00053
-0.03%
$ 529,979 $ 49,508
Nov 12, 9 PM $ 0.00053
+0.01%
$ 530,122 $ 51,739
Nov 12, 8 PM $ 0.00053
+0.23%
$ 530,054 $ 52,531
Nov 12, 7 PM $ 0.000528
-0.91%
$ 527,926 $ 54,662
Nov 12, 6 PM $ 0.000533
-0.16%
$ 532,769 $ 54,460
Nov 12, 5 PM $ 0.000534
+0.18%
$ 533,622 $ 54,322