Akasha by Bloomverse Historical Data

$AKA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000533
-1.46%
$ 532,640 $ 55,375
Nov 12, 3 PM $ 0.00054
+0.38%
$ 540,519 $ 55,236
Nov 12, 2 PM $ 0.000538
-1.32%
$ 537,615 $ 57,430
Nov 12, 1 PM $ 0.000545
+1.63%
$ 544,806 $ 59,977
Nov 12, 12 PM $ 0.000537
+0.22%
$ 536,956 $ 60,153
Nov 12, 11 AM $ 0.000536
-0.01%
$ 535,795 $ 62,698
Nov 12, 10 AM $ 0.000536
+1.08%
$ 535,875 $ 65,557
Nov 12, 9 AM $ 0.00053
-0.91%
$ 531,033 $ 65,315
Nov 12, 8 AM $ 0.000535
-1.89%
$ 534,996 $ 61,557
Nov 12, 7 AM $ 0.000544
-0.83%
$ 543,517 $ 55,723
Nov 12, 6 AM $ 0.000548
+0.01%
$ 548,062 $ 53,708
Nov 12, 5 AM $ 0.000548
+0.02%
$ 547,996 $ 55,533
Nov 12, 4 AM $ 0.000547
+0.18%
$ 546,021 $ 54,821
Nov 12, 3 AM $ 0.000547
+0.32%
$ 546,996 $ 51,528
Nov 12, 2 AM $ 0.000545
-0.17%
$ 545,228 $ 51,376
Nov 12, 1 AM $ 0.000546
+0.20%
$ 546,149 $ 54,210
Nov 12, 12 AM $ 0.000545
+0.01%
$ 545,054 $ 57,124
Nov 11, 11 PM $ 0.000545
-1.26%
$ 545,021 $ 57,654
Nov 11, 10 PM $ 0.000554
+0.36%
$ 553,821 $ 55,114
Nov 11, 9 PM $ 0.000552
-0.55%
$ 552,769 $ 53,236
Nov 11, 8 PM $ 0.000554
-4.45%
$ 554,002 $ 53,718
Nov 11, 7 PM $ 0.00058
-0.21%
$ 579,820 $ 51,684
Nov 11, 6 PM $ 0.000582
+0.01%
$ 581,960 $ 52,111
Nov 11, 5 PM $ 0.000583
-3.68%
$ 582,831 $ 52,645
Nov 11, 4 PM $ 0.000607
-0.13%
$ 606,950 $ 51,794
Nov 11, 3 PM $ 0.000607
-1.04%
$ 606,844 $ 51,651
Nov 11, 2 PM $ 0.000614
+1.16%
$ 614,164 $ 51,687
Nov 11, 1 PM $ 0.000609
-0.29%
$ 608,999 $ 53,382
Nov 11, 12 PM $ 0.00061
-0.19%
$ 609,831 $ 57,748
Nov 11, 11 AM $ 0.000611
+0.02%
$ 610,019 $ 57,412
Nov 11, 10 AM $ 0.00061
-0.97%
$ 609,916 $ 55,064
Nov 11, 9 AM $ 0.000616
+0.78%
$ 614,937 $ 56,487
Nov 11, 8 AM $ 0.000611
-0.44%
$ 611,137 $ 60,254
Nov 11, 7 AM $ 0.000614
-0.15%
$ 613,814 $ 63,276
Nov 11, 6 AM $ 0.000615
-0.20%
$ 614,749 $ 63,138
Nov 11, 5 AM $ 0.000616
-1.30%
$ 615,950 $ 60,288
Nov 11, 4 AM $ 0.000625
-1.12%
$ 624,980 $ 58,459
Nov 11, 3 AM $ 0.000632
-0.16%
$ 632,044 $ 58,282
Nov 11, 2 AM $ 0.000633
+1.75%
$ 633,082 $ 57,332
Nov 11, 1 AM $ 0.000624
+0.22%
$ 625,060 $ 54,438
Nov 11, 12 AM $ 0.000624
+0.11%
$ 623,689 $ 51,348
Nov 10, 11 PM $ 0.000623
-0.32%
$ 622,995 $ 50,047
Nov 10, 10 PM $ 0.000625
-0.61%
$ 624,973 $ 50,261
Nov 10, 9 PM $ 0.000629
+1.42%
$ 628,786 $ 50,449
Nov 10, 8 PM $ 0.000621
+0.00%
$ 620,995 $ 49,099
Nov 10, 7 PM $ 0.000621
+0.16%
$ 620,992 $ 50,779
Nov 10, 6 PM $ 0.00062
+0.18%
$ 619,995 $ 52,669
Nov 10, 5 PM $ 0.000619
+1.30%
$ 618,905 $ 53,140
Nov 10, 4 PM $ 0.000611
-0.16%
$ 610,991 $ 54,629
Nov 10, 3 PM $ 0.000612
+0.49%
$ 610,995 $ 55,493