Akasha by Bloomverse Historical Data

$AKA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000608
-1.62%
$ 608,007 $ 52,924
Nov 10, 1 PM $ 0.000618
+0.82%
$ 617,995 $ 48,457
Nov 10, 12 PM $ 0.000612
-0.65%
$ 612,001 $ 43,282
Nov 10, 11 AM $ 0.000617
+0.00%
$ 616,988 $ 40,993
Nov 10, 10 AM $ 0.000616
-0.32%
$ 615,995 $ 40,374
Nov 10, 9 AM $ 0.000618
+1.48%
$ 617,987 $ 38,717
Nov 10, 8 AM $ 0.000609
-1.14%
$ 608,995 $ 34,176
Nov 10, 7 AM $ 0.000616
-0.16%
$ 615,992 $ 31,850
Nov 10, 6 AM $ 0.000617
+0.00%
$ 616,990 $ 32,291
Nov 10, 5 AM $ 0.000617
-0.48%
$ 616,995 $ 33,112
Nov 10, 4 AM $ 0.00062
+0.16%
$ 619,981 $ 35,344
Nov 10, 3 AM $ 0.000618
-0.32%
$ 617,995 $ 35,401
Nov 10, 2 AM $ 0.000617
+0.16%
$ 616,994 $ 36,449
Nov 10, 1 AM $ 0.000616
-0.16%
$ 615,996 $ 39,805
Nov 10, 12 AM $ 0.000617
+2.15%
$ 616,981 $ 43,933
Nov 9, 11 PM $ 0.000604
-0.33%
$ 603,996 $ 44,128
Nov 9, 10 PM $ 0.000606
+0.33%
$ 605,995 $ 45,244
Nov 9, 9 PM $ 0.000603
-0.49%
$ 602,999 $ 48,448
Nov 9, 8 PM $ 0.000606
+0.01%
$ 605,995 $ 49,844
Nov 9, 7 PM $ 0.000606
+1.33%
$ 605,925 $ 48,321
Nov 9, 6 PM $ 0.000598
+0.50%
$ 597,963 $ 45,365
Nov 9, 5 PM $ 0.000594
-0.50%
$ 593,995 $ 44,768
Nov 9, 4 PM $ 0.000597
+0.17%
$ 596,993 $ 42,861
Nov 9, 3 PM $ 0.000598
+1.53%
$ 597,987 $ 41,460
Nov 9, 2 PM $ 0.000591
+0.34%
$ 590,995 $ 43,155
Nov 9, 1 PM $ 0.000589
+1.20%
$ 588,970 $ 46,133
Nov 9, 12 PM $ 0.000582
-0.17%
$ 581,996 $ 48,070
Nov 9, 11 AM $ 0.000583
+0.34%
$ 582,977 $ 48,387
Nov 9, 10 AM $ 0.000581
-0.17%
$ 580,986 $ 48,350
Nov 9, 9 AM $ 0.000582
-0.17%
$ 581,996 $ 48,386
Nov 9, 8 AM $ 0.000582
-0.17%
$ 582,003 $ 48,495
Nov 9, 7 AM $ 0.000582
+0.01%
$ 582,996 $ 48,845
Nov 9, 6 AM $ 0.000582
+1.38%
$ 581,962 $ 50,905
Nov 9, 5 AM $ 0.000574
+0.01%
$ 574,013 $ 53,013
Nov 9, 4 AM $ 0.000574
+0.69%
$ 573,961 $ 51,707
Nov 9, 3 AM $ 0.00057
+0.00%
$ 570,005 $ 55,568
Nov 9, 2 AM $ 0.00057
-0.70%
$ 569,996 $ 58,499
Nov 9, 1 AM $ 0.000574
+0.52%
$ 573,996 $ 56,070
Nov 9, 12 AM $ 0.000571
-0.34%
$ 571,044 $ 51,776
Nov 8, 11 PM $ 0.000574
+0.17%
$ 573,971 $ 51,176
Nov 8, 10 PM $ 0.000574
+0.17%
$ 573,970 $ 50,139
Nov 8, 9 PM $ 0.000573
+0.00%
$ 572,996 $ 46,784
Nov 8, 8 PM $ 0.000574
+0.34%
$ 573,953 $ 46,614
Nov 8, 7 PM $ 0.000571
-0.52%
$ 571,006 $ 46,896
Nov 8, 6 PM $ 0.000571
+0.71%
$ 570,996 $ 47,621
Nov 8, 5 PM $ 0.000567
+0.17%
$ 566,959 $ 47,954
Nov 8, 4 PM $ 0.000566
-0.70%
$ 565,996 $ 49,175
Nov 8, 3 PM $ 0.00057
-0.34%
$ 569,986 $ 52,574
Nov 8, 2 PM $ 0.000571
-1.05%
$ 570,963 $ 57,151
Nov 8, 1 PM $ 0.000577
-0.16%
$ 576,996 $ 55,911