Akasha by Bloomverse Historical Data

$AKA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000578
-0.18%
$ 577,935 $ 54,101
Nov 8, 11 AM $ 0.000579
-1.02%
$ 578,996 $ 53,828
Nov 8, 10 AM $ 0.000584
-0.33%
$ 583,996 $ 53,752
Nov 8, 9 AM $ 0.000586
-0.04%
$ 585,941 $ 53,831
Nov 8, 8 AM $ 0.000586
+0.84%
$ 586,167 $ 54,090
Nov 8, 7 AM $ 0.000581
-1.97%
$ 581,298 $ 53,822
Nov 8, 6 AM $ 0.000593
-0.04%
$ 592,995 $ 57,033
Nov 8, 5 AM $ 0.000593
-0.97%
$ 593,238 $ 57,140
Nov 8, 4 AM $ 0.000599
+0.17%
$ 599,035 $ 56,182
Nov 8, 3 AM $ 0.000597
-0.15%
$ 597,352 $ 51,835
Nov 8, 2 AM $ 0.000599
+4.58%
$ 599,232 $ 48,076
Nov 8, 1 AM $ 0.000573
+0.35%
$ 572,996 $ 46,486
Nov 8, 12 AM $ 0.000572
+0.01%
$ 571,996 $ 46,846
Nov 7, 11 PM $ 0.000572
-0.19%
$ 571,926 $ 46,971
Nov 7, 10 PM $ 0.000573
-0.03%
$ 572,996 $ 47,158
Nov 7, 9 PM $ 0.000573
+0.03%
$ 573,147 $ 47,423
Nov 7, 8 PM $ 0.000573
-0.61%
$ 572,996 $ 49,781
Nov 7, 7 PM $ 0.000577
+2.78%
$ 576,511 $ 49,659
Nov 7, 6 PM $ 0.000561
+1.43%
$ 560,923 $ 49,795
Nov 7, 5 PM $ 0.000541
+1.71%
$ 540,996 $ 49,168
Nov 7, 4 PM $ 0.000534
+1.31%
$ 533,890 $ 48,453
Nov 7, 3 PM $ 0.000527
+0.60%
$ 526,996 $ 45,131
Nov 7, 2 PM $ 0.000519
+0.38%
$ 518,968 $ 38,975
Nov 7, 1 PM $ 0.000517
+0.00%
$ 517,006 $ 39,922
Nov 7, 12 PM $ 0.000517
-0.94%
$ 516,996 $ 47,343
Nov 7, 11 AM $ 0.000522
-0.97%
$ 521,893 $ 51,744
Nov 7, 10 AM $ 0.000526
-0.58%
$ 525,996 $ 52,370
Nov 7, 9 AM $ 0.000529
-1.10%
$ 529,087 $ 54,162
Nov 7, 8 AM $ 0.000536
-0.19%
$ 535,930 $ 58,324
Nov 7, 7 AM $ 0.000537
+0.18%
$ 536,974 $ 59,760
Nov 7, 6 AM $ 0.000536
+0.75%
$ 535,996 $ 54,868
Nov 7, 5 AM $ 0.000532
+1.53%
$ 531,996 $ 51,580
Nov 7, 4 AM $ 0.000523
-0.93%
$ 523,342 $ 51,639
Nov 7, 3 AM $ 0.000529
+0.05%
$ 529,254 $ 51,711
Nov 7, 2 AM $ 0.000526
+0.14%
$ 525,996 $ 51,976
Nov 7, 1 AM $ 0.000522
-3.98%
$ 522,325 $ 52,288
Nov 7, 12 AM $ 0.000543
+0.00%
$ 542,996 $ 52,208
Nov 6, 11 PM $ 0.000541
-0.54%
$ 540,996 $ 52,455
Nov 6, 10 PM $ 0.000544
-0.01%
$ 543,920 $ 52,743
Nov 6, 9 PM $ 0.000544
+0.54%
$ 543,996 $ 52,431
Nov 6, 8 PM $ 0.000541
-0.54%
$ 541,079 $ 48,722
Nov 6, 7 PM $ 0.000544
+2.86%
$ 543,996 $ 49,487
Nov 6, 6 PM $ 0.000529
+0.74%
$ 528,889 $ 49,330
Nov 6, 5 PM $ 0.000526
+1.36%
$ 525,975 $ 49,399
Nov 6, 4 PM $ 0.000519
-0.93%
$ 518,940 $ 51,840
Nov 6, 3 PM $ 0.000524
-1.06%
$ 523,837 $ 51,746
Nov 6, 2 PM $ 0.000529
-2.49%
$ 529,425 $ 51,925
Nov 6, 1 PM $ 0.000542
+1.72%
$ 542,001 $ 49,845
Nov 6, 12 PM $ 0.000532
-1.28%
$ 531,934 $ 43,375
Nov 6, 11 AM $ 0.000539
+0.53%
$ 538,853 $ 39,469