Akasha by Bloomverse Historical Data

$AKA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000536
-0.71%
$ 535,990 $ 38,585
Nov 6, 9 AM $ 0.00054
-0.31%
$ 539,806 $ 36,971
Nov 6, 8 AM $ 0.00054
-0.02%
$ 539,714 $ 32,904
Nov 6, 7 AM $ 0.00054
-0.43%
$ 539,798 $ 31,896
Nov 6, 6 AM $ 0.000542
-0.16%
$ 542,134 $ 33,074
Nov 6, 5 AM $ 0.000543
-1.33%
$ 543,011 $ 35,394
Nov 6, 4 AM $ 0.00055
+0.01%
$ 550,331 $ 39,735
Nov 6, 3 AM $ 0.000551
+0.08%
$ 551,195 $ 42,442
Nov 6, 2 AM $ 0.000551
+0.54%
$ 550,772 $ 42,808
Nov 6, 1 AM $ 0.000548
+0.02%
$ 547,809 $ 44,337
Nov 6, 12 AM $ 0.00055
-0.11%
$ 549,548 $ 48,052
Nov 5, 11 PM $ 0.000551
+0.20%
$ 551,075 $ 50,785
Nov 5, 10 PM $ 0.000551
+0.02%
$ 550,894 $ 51,342
Nov 5, 9 PM $ 0.000551
-0.55%
$ 550,797 $ 51,848
Nov 5, 8 PM $ 0.000555
+0.69%
$ 554,732 $ 52,050
Nov 5, 7 PM $ 0.00055
+0.69%
$ 550,046 $ 52,694
Nov 5, 6 PM $ 0.000546
+0.36%
$ 546,257 $ 53,534
Nov 5, 5 PM $ 0.000544
-1.39%
$ 544,315 $ 54,781
Nov 5, 4 PM $ 0.000552
+1.04%
$ 551,756 $ 52,553
Nov 5, 3 PM $ 0.000546
+1.88%
$ 546,068 $ 53,058
Nov 5, 2 PM $ 0.000538
-2.36%
$ 537,996 $ 52,624
Nov 5, 1 PM $ 0.000537
+5.70%
$ 536,996 $ 53,509
Nov 5, 12 PM $ 0.000508
+0.00%
$ 508,019 $ 54,505
Nov 5, 11 AM $ 0.000508
+1.38%
$ 507,996 $ 54,615
Nov 5, 10 AM $ 0.000501
-0.97%
$ 501,084 $ 55,211
Nov 5, 9 AM $ 0.000506
+1.22%
$ 505,996 $ 55,811
Nov 5, 8 AM $ 0.0005
+0.39%
$ 499,922 $ 56,405
Nov 5, 7 AM $ 0.000498
-0.60%
$ 497,995 $ 57,071
Nov 5, 6 AM $ 0.000501
-0.03%
$ 500,996 $ 56,940
Nov 5, 5 AM $ 0.000501
+0.24%
$ 501,173 $ 55,083
Nov 5, 4 AM $ 0.0005
+0.04%
$ 499,996 $ 51,407
Nov 5, 3 AM $ 0.0005
+0.96%
$ 499,771 $ 49,726
Nov 5, 2 AM $ 0.000494
+1.92%
$ 494,040 $ 49,910
Nov 5, 1 AM $ 0.000485
-2.50%
$ 484,743 $ 49,156
Nov 5, 12 AM $ 0.000494
-1.14%
$ 494,315 $ 45,965
Nov 4, 11 PM $ 0.000501
+0.00%
$ 500,996 $ 44,898
Nov 4, 10 PM $ 0.000496
+1.77%
$ 496,247 $ 49,981
Nov 4, 9 PM $ 0.000488
-1.49%
$ 487,629 $ 50,373
Nov 4, 8 PM $ 0.000493
-2.10%
$ 493,495 $ 50,723
Nov 4, 7 PM $ 0.000504
+0.61%
$ 504,061 $ 50,704
Nov 4, 6 PM $ 0.000501
+0.40%
$ 500,996 $ 50,024
Nov 4, 5 PM $ 0.0005
-1.22%
$ 499,996 $ 49,597
Nov 4, 4 PM $ 0.000507
-2.69%
$ 507,142 $ 49,027
Nov 4, 3 PM $ 0.000521
-1.44%
$ 521,142 $ 49,125
Nov 4, 2 PM $ 0.00053
+1.79%
$ 529,718 $ 49,283
Nov 4, 1 PM $ 0.000522
+2.21%
$ 522,287 $ 48,514
Nov 4, 12 PM $ 0.00051
-0.17%
$ 510,080 $ 48,868
Nov 4, 11 AM $ 0.00051
+1.01%
$ 510,030 $ 50,150
Nov 4, 10 AM $ 0.000505
-0.02%
$ 504,924 $ 52,751
Nov 4, 9 AM $ 0.000504
+0.43%
$ 504,066 $ 52,427