Akasha by Bloomverse Historical Data

$AKA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.000502
+1.85%
$ 501,908 $ 53,387
Nov 4, 7 AM $ 0.000492
-1.05%
$ 491,857 $ 57,046
Nov 4, 6 AM $ 0.000497
-2.77%
$ 497,072 $ 59,676
Nov 4, 5 AM $ 0.000517
-3.73%
$ 516,948 $ 59,386
Nov 4, 4 AM $ 0.000537
-1.76%
$ 536,950 $ 59,227
Nov 4, 3 AM $ 0.000547
+1.62%
$ 546,579 $ 58,562
Nov 4, 2 AM $ 0.000538
-0.39%
$ 537,864 $ 58,575
Nov 4, 1 AM $ 0.000539
+1.32%
$ 539,030 $ 57,804
Nov 4, 12 AM $ 0.000532
+1.11%
$ 532,002 $ 57,177
Nov 3, 11 PM $ 0.000527
+0.21%
$ 527,126 $ 55,814
Nov 3, 10 PM $ 0.000526
+0.00%
$ 525,996 $ 50,317
Nov 3, 9 PM $ 0.000527
+0.54%
$ 526,938 $ 50,497
Nov 3, 8 PM $ 0.000524
-2.22%
$ 524,094 $ 52,350
Nov 3, 7 PM $ 0.000536
-0.18%
$ 536,107 $ 50,675
Nov 3, 6 PM $ 0.000536
-1.27%
$ 536,107 $ 50,812
Nov 3, 5 PM $ 0.000543
+0.93%
$ 542,996 $ 49,412
Nov 3, 4 PM $ 0.000539
+0.91%
$ 538,996 $ 51,753
Nov 3, 3 PM $ 0.000537
-5.94%
$ 537,066 $ 54,413
Nov 3, 2 PM $ 0.000571
+0.91%
$ 570,996 $ 56,339
Nov 3, 1 PM $ 0.000566
+0.51%
$ 565,873 $ 55,751
Nov 3, 12 PM $ 0.000563
-0.17%
$ 562,996 $ 54,416
Nov 3, 11 AM $ 0.000564
+0.00%
$ 563,937 $ 52,402
Nov 3, 10 AM $ 0.000564
-0.19%
$ 563,934 $ 49,075
Nov 3, 9 AM $ 0.000564
-0.19%
$ 563,996 $ 48,591
Nov 3, 8 AM $ 0.000565
-0.16%
$ 565,075 $ 49,113
Nov 3, 7 AM $ 0.000566
-0.02%
$ 565,996 $ 47,057
Nov 3, 6 AM $ 0.000565
-0.85%
$ 565,161 $ 43,198
Nov 3, 5 AM $ 0.000569
-0.34%
$ 569,028 $ 42,859
Nov 3, 4 AM $ 0.000572
+0.28%
$ 571,996 $ 42,042
Nov 3, 3 AM $ 0.000571
-4.77%
$ 571,399 $ 41,794
Nov 3, 2 AM $ 0.0006
-1.19%
$ 599,995 $ 44,293
Nov 3, 1 AM $ 0.000607
-0.32%
$ 607,192 $ 44,195
Nov 3, 12 AM $ 0.000609
-0.28%
$ 608,155 $ 46,376
Nov 2, 11 PM $ 0.000611
+1.30%
$ 607,909 $ 50,995
Nov 2, 10 PM $ 0.000603
+0.00%
$ 603,023 $ 53,216
Nov 2, 9 PM $ 0.000603
+1.17%
$ 602,995 $ 52,593
Nov 2, 8 PM $ 0.000596
+0.00%
$ 596,066 $ 49,863
Nov 2, 7 PM $ 0.000596
+0.01%
$ 596,065 $ 50,181
Nov 2, 6 PM $ 0.000596
+0.00%
$ 596,114 $ 50,224
Nov 2, 5 PM $ 0.000596
+0.02%
$ 596,114 $ 50,544
Nov 2, 4 PM $ 0.000596
-0.67%
$ 595,995 $ 48,014
Nov 2, 3 PM $ 0.0006
-0.15%
$ 599,995 $ 45,187
Nov 2, 2 PM $ 0.000612
-0.40%
$ 611,514 $ 42,693
Nov 2, 1 PM $ 0.000614
-0.16%
$ 613,995 $ 42,908
Nov 2, 12 PM $ 0.000615
+0.16%
$ 614,976 $ 43,073
Nov 2, 11 AM $ 0.000614
+0.16%
$ 613,995 $ 43,326
Nov 2, 10 AM $ 0.000613
-0.32%
$ 613,040 $ 43,308
Nov 2, 9 AM $ 0.000616
-0.17%
$ 615,976 $ 43,084
Nov 2, 8 AM $ 0.000617
-0.30%
$ 616,995 $ 40,615
Nov 2, 7 AM $ 0.000618
-0.02%
$ 617,893 $ 38,016