Akasha by Bloomverse Historical Data

$AKA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.000618
+0.00%
$ 617,995 $ 38,337
Nov 2, 5 AM $ 0.000617
-0.32%
$ 616,998 $ 38,177
Nov 2, 4 AM $ 0.000619
+0.49%
$ 618,958 $ 41,482
Nov 2, 3 AM $ 0.000616
-0.32%
$ 615,918 $ 46,441
Nov 2, 2 AM $ 0.000617
+0.47%
$ 616,903 $ 45,964
Nov 2, 1 AM $ 0.000614
-0.01%
$ 613,995 $ 46,883
Nov 2, 12 AM $ 0.000614
-0.64%
$ 614,035 $ 46,398
Nov 1, 11 PM $ 0.000617
+0.11%
$ 616,996 $ 45,437
Nov 1, 10 PM $ 0.000616
-2.95%
$ 616,326 $ 43,770
Nov 1, 9 PM $ 0.000636
-0.15%
$ 636,020 $ 43,432
Nov 1, 8 PM $ 0.000639
-0.16%
$ 638,995 $ 43,524
Nov 1, 7 PM $ 0.00064
-0.31%
$ 639,993 $ 43,928
Nov 1, 6 PM $ 0.000641
+0.15%
$ 640,985 $ 44,147
Nov 1, 5 PM $ 0.00064
-0.62%
$ 639,995 $ 44,108
Nov 1, 4 PM $ 0.000644
+0.15%
$ 643,977 $ 44,795
Nov 1, 3 PM $ 0.000641
+0.32%
$ 640,995 $ 45,116
Nov 1, 2 PM $ 0.000639
+0.15%
$ 638,960 $ 46,295
Nov 1, 1 PM $ 0.000638
-1.24%
$ 637,973 $ 50,122
Nov 1, 12 PM $ 0.000646
+0.00%
$ 645,995 $ 51,933
Nov 1, 11 AM $ 0.000646
+0.15%
$ 645,988 $ 52,242
Nov 1, 10 AM $ 0.000645
+0.15%
$ 644,995 $ 53,880
Nov 1, 9 AM $ 0.000644
-0.30%
$ 644,011 $ 53,987
Nov 1, 8 AM $ 0.000646
+0.31%
$ 645,950 $ 54,428
Nov 1, 7 AM $ 0.000644
+0.00%
$ 643,967 $ 56,226
Nov 1, 6 AM $ 0.000644
-0.47%
$ 643,967 $ 56,948
Nov 1, 5 AM $ 0.000647
-0.16%
$ 646,995 $ 55,931
Nov 1, 4 AM $ 0.000648
-0.15%
$ 648,001 $ 51,557
Nov 1, 3 AM $ 0.00065
-1.08%
$ 649,922 $ 45,522
Nov 1, 2 AM $ 0.000657
+0.58%
$ 656,944 $ 42,448
Nov 1, 1 AM $ 0.000657
-0.46%
$ 656,941 $ 40,502
Nov 1, 12 AM $ 0.000658
-0.60%
$ 657,995 $ 37,474
Oct 31, 11 PM $ 0.000662
+0.19%
$ 661,995 $ 32,484
Oct 31, 10 PM $ 0.000661
-0.34%
$ 660,715 $ 30,544
Oct 31, 9 PM $ 0.000662
+0.27%
$ 661,995 $ 29,569
Oct 31, 8 PM $ 0.00066
-1.12%
$ 660,243 $ 28,419
Oct 31, 7 PM $ 0.000668
+1.55%
$ 667,730 $ 26,906
Oct 31, 6 PM $ 0.000658
+0.42%
$ 657,519 $ 27,955
Oct 31, 5 PM $ 0.000655
+0.26%
$ 654,776 $ 27,354
Oct 31, 4 PM $ 0.000652
-1.69%
$ 652,290 $ 25,818
Oct 31, 3 PM $ 0.000664
-0.54%
$ 663,501 $ 24,666
Oct 31, 2 PM $ 0.000667
-0.61%
$ 667,124 $ 22,497
Oct 31, 1 PM $ 0.000668
+0.52%
$ 667,607 $ 17,570
Oct 31, 12 PM $ 0.00066
-0.50%
$ 659,580 $ 14,428
Oct 31, 11 AM $ 0.000663
+0.54%
$ 662,856 $ 12,958
Oct 31, 10 AM $ 0.000659
+2.88%
$ 659,268 $ 11,897
Oct 31, 9 AM $ 0.000641
+0.33%
$ 640,788 $ 9,553
Oct 31, 8 AM $ 0.000638
+0.11%
$ 637,554 $ 8,140
Oct 31, 7 AM $ 0.000636
-0.04%
$ 636,167 $ 5,416
Oct 31, 6 AM $ 0.000636
-0.15%
$ 636,317 $ 4,276
Oct 31, 5 AM $ 0.000639
-0.16%
$ 638,525 $ 4,331