Akasha by Bloomverse Historical Data

$AKA Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.000637
+0.29%
$ 637,445 $ 4,304
Oct 31, 3 AM $ 0.000635
+0.47%
$ 634,649 $ 4,506
Oct 31, 2 AM $ 0.000634
-0.73%
$ 633,612 $ 4,544
Oct 31, 1 AM $ 0.000639
+0.81%
$ 638,623 $ 4,425
Oct 31, 12 AM $ 0.000633
-2.18%
$ 633,116 $ 4,520
Oct 30, 11 PM $ 0.000639
+0.02%
$ 639,288 $ 4,413
Oct 30, 9 PM $ 0.000628
+0.00%
$ 628,293 $ 4,686
Oct 30, 8 PM $ 0.000628
-6.36%
$ 628,298 $ 4,687
Oct 30, 5 PM $ 0.000731
+8.99%
$ 731,304 $ 1,847
Oct 30, 4 PM $ 0.000611
+0.00%
$ 610,995 $ 1,946
Oct 30, 10 AM $ 0.000774
+0.00%
$ 773,995 $ 2,634
Oct 30, 9 AM $ 0.000779
-0.90%
$ 778,914 $ 2,848
Oct 30, 9 AM $ 0.000779
-0.90%
$ 778,914 $ 2,848
Oct 30, 8 AM $ 0.00079
-0.36%
$ 790,338 $ 3,640
Oct 30, 8 AM $ 0.00079
-0.36%
$ 790,338 $ 3,640
Oct 30, 7 AM $ 0.000803
+0.50%
$ 802,873 $ 3,587
Oct 30, 7 AM $ 0.000803
+0.50%
$ 802,873 $ 3,587
Oct 30, 6 AM $ 0.0008
+0.57%
$ 800,421 $ 4,036
Oct 30, 6 AM $ 0.0008
+0.57%
$ 800,421 $ 4,036
Oct 30, 5 AM $ 0.000783
-0.64%
$ 782,563 $ 3,888
Oct 30, 5 AM $ 0.000783
-0.64%
$ 782,563 $ 3,888
Oct 30, 4 AM $ 0.00079
-2.15%
$ 790,405 $ 3,988
Oct 30, 4 AM $ 0.00079
-2.15%
$ 790,405 $ 3,988
Oct 30, 3 AM $ 0.000811
-0.05%
$ 810,712 $ 3,822
Oct 30, 3 AM $ 0.000811
-0.05%
$ 810,712 $ 3,822
Oct 30, 2 AM $ 0.000806
+0.57%
$ 805,505 $ 4,686
Oct 30, 2 AM $ 0.000806
+0.57%
$ 805,505 $ 4,686
Oct 30, 1 AM $ 0.000797
+0.01%
$ 797,085 $ 4,644
Oct 30, 1 AM $ 0.000797
+0.01%
$ 797,085 $ 4,644
Oct 30, 12 AM $ 0.000797
-0.12%
$ 796,537 $ 4,647
Oct 30, 12 AM $ 0.000797
-0.12%
$ 796,537 $ 4,647
Oct 29, 11 PM $ 0.000804
-0.31%
$ 803,698 $ 4,807
Oct 29, 11 PM $ 0.000804
-0.31%
$ 803,698 $ 4,807
Oct 29, 10 PM $ 0.000808
-0.07%
$ 808,308 $ 4,780
Oct 29, 10 PM $ 0.000808
-0.07%
$ 808,308 $ 4,780
Oct 29, 9 PM $ 0.000805
+0.41%
$ 805,284 $ 4,739
Oct 29, 9 PM $ 0.000805
+0.41%
$ 805,284 $ 4,739
Oct 29, 8 PM $ 0.000794
+0.28%
$ 794,224 $ 4,659
Oct 29, 8 PM $ 0.000794
+0.28%
$ 794,224 $ 4,659
Oct 29, 7 PM $ 0.00079
+0.96%
$ 789,796 $ 4,605
Oct 29, 7 PM $ 0.00079
+0.96%
$ 789,796 $ 4,605
Oct 29, 6 PM $ 0.000797
-0.55%
$ 796,740 $ 4,632
Oct 29, 6 PM $ 0.000797
-0.55%
$ 796,740 $ 4,632
Oct 29, 5 PM $ 0.000791
-0.09%
$ 790,625 $ 4,715
Oct 29, 5 PM $ 0.000791
-0.09%
$ 790,625 $ 4,715
Oct 29, 4 PM $ 0.000795
-0.68%
$ 794,812 $ 4,768
Oct 29, 4 PM $ 0.000795
-0.68%
$ 794,812 $ 4,768
Oct 29, 3 PM $ 0.000811
-0.31%
$ 810,713 $ 4,806
Oct 29, 3 PM $ 0.000811
-0.31%
$ 810,713 $ 4,806
Oct 29, 2 PM $ 0.000809
-0.66%
$ 808,531 $ 4,810