Akasha by Bloomverse Historical Data

$AKA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000809
-0.66%
$ 808,531 $ 4,810
Oct 29, 1 PM $ 0.000823
+0.99%
$ 822,730 $ 4,732
Oct 29, 1 PM $ 0.000823
+0.99%
$ 822,730 $ 4,732
Oct 29, 12 PM $ 0.000811
-0.13%
$ 811,155 $ 3,854
Oct 29, 12 PM $ 0.000811
-0.13%
$ 811,155 $ 3,854
Oct 29, 11 AM $ 0.000812
+0.00%
$ 812,327 $ 3,864
Oct 29, 11 AM $ 0.000812
+0.00%
$ 812,327 $ 3,864
Oct 29, 6 AM $ 0.000814
+0.00%
$ 813,888 $ 1,717
Oct 29, 6 AM $ 0.000814
+0.00%
$ 813,888 $ 1,717
Oct 29, 5 AM $ 0.000814
+0.32%
$ 814,273 $ 1,841
Oct 29, 5 AM $ 0.000814
+0.32%
$ 814,273 $ 1,841
Oct 29, 4 AM $ 0.00081
-0.09%
$ 809,672 $ 3,131
Oct 29, 4 AM $ 0.00081
-0.09%
$ 809,672 $ 3,131
Oct 29, 3 AM $ 0.000816
+0.00%
$ 816,248 $ 4,274
Oct 29, 3 AM $ 0.000816
+0.00%
$ 816,248 $ 4,274
Oct 29, 2 AM $ 0.000816
+0.11%
$ 815,569 $ 3,343
Oct 29, 1 AM $ 0.000813
+0.07%
$ 812,696 $ 3,332
Oct 29, 12 AM $ 0.000819
-0.17%
$ 819,186 $ 3,393
Oct 28, 11 PM $ 0.00082
-0.22%
$ 820,288 $ 3,293
Oct 28, 10 PM $ 0.000819
+0.06%
$ 818,658 $ 3,277
Oct 28, 9 PM $ 0.000812
-0.42%
$ 811,754 $ 3,265
Oct 28, 8 PM $ 0.000818
-1.82%
$ 818,072 $ 3,428
Oct 28, 7 PM $ 0.00084
-0.33%
$ 840,093 $ 3,896
Oct 28, 6 PM $ 0.00085
-0.07%
$ 850,377 $ 4,062
Oct 28, 5 PM $ 0.000851
+0.51%
$ 850,506 $ 3,965
Oct 28, 4 PM $ 0.000846
-0.45%
$ 845,612 $ 3,981
Oct 28, 3 PM $ 0.000852
+1.03%
$ 851,647 $ 3,950
Oct 28, 2 PM $ 0.000864
+0.01%
$ 863,518 $ 4,108
Oct 28, 1 PM $ 0.000859
+1.18%
$ 859,128 $ 4,039
Oct 28, 12 PM $ 0.000851
+0.04%
$ 850,670 $ 6,651
Oct 28, 11 AM $ 0.000853
+0.14%
$ 852,609 $ 6,657
Oct 28, 8 AM $ 0.000855
+0.00%
$ 855,434 $ 6,084
Oct 28, 2 AM $ 0.000104
+0.00%
$ 103,999 $ 11
Oct 28, 1 AM $ 0.000104
+0.00%
$ 103,999 $ 11
Oct 28, 12 AM $ 0.000104
+0.00%
$ 103,999 $ 11
Oct 27, 11 PM $ 0.000104
+0.00%
$ 103,999 $ 11
Oct 27, 5 PM $ 0.000301
+0.00%
$ 300,998 $ 11
Oct 27, 4 PM $ 0.000301
+0.00%
$ 300,998 $ 11
Oct 27, 3 PM $ 0.000301
+0.00%
$ 300,998 $ 11
Oct 27, 9 AM $ 0.000846
+0.00%
$ 846,103 $ 2,664
Oct 27, 8 AM $ 0.00085
-0.77%
$ 849,738 $ 2,772
Oct 27, 7 AM $ 0.000857
-0.05%
$ 856,856 $ 8,194
Oct 27, 6 AM $ 0.000857
-0.26%
$ 857,320 $ 8,087
Oct 27, 5 AM $ 0.000863
+1.57%
$ 862,883 $ 7,998
Oct 27, 4 AM $ 0.000849
-0.06%
$ 849,338 $ 8,679
Oct 27, 3 AM $ 0.000846
-0.07%
$ 845,931 $ 9,305
Oct 27, 2 AM $ 0.000848
+0.07%
$ 848,073 $ 9,221
Oct 27, 1 AM $ 0.000845
+0.58%
$ 845,362 $ 9,564
Oct 27, 12 AM $ 0.000835
+0.79%
$ 835,488 $ 9,459
Oct 26, 11 PM $ 0.000829
+0.06%
$ 829,118 $ 9,542