Akasha by Bloomverse Historical Data

$AKA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 5, 9 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 5, 8 AM $ 0.000038
+0.00%
$ 38,000 $ 529
Feb 5, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 529
Feb 5, 1 AM $ 0.0000159
+0.00%
$ 15,917 $ 1,519
Feb 4, 6 PM $ 0.000064
+0.00%
$ 64,000 $ 2
Feb 4, 5 PM $ 0.000064
+0.00%
$ 64,000 $ 922
Feb 4, 4 PM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 3 PM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 2 PM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 1 PM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 12 PM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 11 AM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 10 AM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 9 AM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 8 AM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 7 AM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 6 AM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 5 AM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 4 AM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 3 AM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 2 AM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 1 AM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 4, 12 AM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 3, 11 PM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 3, 10 PM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 3, 9 PM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 3, 8 PM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 3, 7 PM $ 0.000064
+0.00%
$ 64,000 $ 5,419
Feb 3, 6 PM $ 0.000064
-25.58%
$ 64,000 $ 5,419
Feb 3, 5 PM $ 0.000086
-3.37%
$ 85,999 $ 4,497
Feb 3, 4 PM $ 0.000089
+0.00%
$ 88,999 $ 0
Feb 3, 3 PM $ 0.000089
+0.00%
$ 88,999 $ 0
Feb 3, 2 PM $ 0.000089
+0.00%
$ 88,999 $ 0
Feb 3, 1 PM $ 0.000089
+0.00%
$ 88,999 $ 0
Feb 3, 12 PM $ 0.000089
+0.00%
$ 88,999 $ 0
Feb 3, 11 AM $ 0.000089
+0.00%
$ 88,999 $ 0
Feb 3, 10 AM $ 0.000089
+0.00%
$ 88,999 $ 0
Feb 3, 9 AM $ 0.000089
+0.00%
$ 88,999 $ 0
Feb 3, 8 AM $ 0.000089
+0.00%
$ 88,999 $ 0
Feb 3, 7 AM $ 0.000089
+0.00%
$ 88,999 $ 0
Feb 3, 6 AM $ 0.000089
+0.00%
$ 88,999 $ 0
Feb 3, 5 AM $ 0.000089
+0.00%
$ 88,999 $ 0
Feb 3, 4 AM $ 0.000089
+0.00%
$ 88,999 $ 504
Feb 3, 3 AM $ 0.000089
+0.00%
$ 88,999 $ 504
Feb 2, 9 PM $ 0.0000183
+1.57%
$ 18,282 $ 286
Feb 2, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 369
Feb 2, 7 PM $ 0.0000184
+0.00%
$ 18,365 $ 369
Feb 2, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 369
Feb 2, 12 PM $ 0.00009
+0.00%
$ 89,999 $ 596