Akasha by Bloomverse Historical Data

$AKA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.000827
+0.70%
$ 826,721 $ 9,454
Oct 26, 9 PM $ 0.000819
+0.27%
$ 818,572 $ 9,441
Oct 26, 8 PM $ 0.000819
-0.14%
$ 818,518 $ 9,484
Oct 26, 7 PM $ 0.00082
-0.36%
$ 819,971 $ 9,556
Oct 26, 6 PM $ 0.000828
+0.18%
$ 827,915 $ 9,543
Oct 26, 5 PM $ 0.000826
-0.17%
$ 825,638 $ 9,551
Oct 26, 4 PM $ 0.000833
-0.51%
$ 832,937 $ 9,669
Oct 26, 3 PM $ 0.000835
-0.05%
$ 835,463 $ 9,050
Oct 26, 2 PM $ 0.000831
+0.00%
$ 831,278 $ 13,428
Oct 26, 8 AM $ 0.00074
+0.00%
$ 740,177 $ 8,902
Oct 26, 7 AM $ 0.00074
+0.00%
$ 739,794 $ 6,718
Oct 26, 1 AM $ 0.000892
+0.00%
$ 892,398 $ 6,066
Oct 26, 12 AM $ 0.000907
-0.28%
$ 906,895 $ 6,082
Oct 25, 11 PM $ 0.000911
+0.19%
$ 910,771 $ 6,069
Oct 25, 10 PM $ 0.000908
+0.68%
$ 907,720 $ 5,924
Oct 25, 9 PM $ 0.000906
+0.59%
$ 906,092 $ 6,139
Oct 25, 8 PM $ 0.000901
+0.00%
$ 900,775 $ 6,049
Oct 25, 2 PM $ 0.000841
+1.05%
$ 840,606 $ 2,905
Oct 25, 1 PM $ 0.000839
-0.35%
$ 839,222 $ 2,904
Oct 25, 12 PM $ 0.00084
+0.48%
$ 839,715 $ 3,292
Oct 25, 11 AM $ 0.000834
+0.04%
$ 833,787 $ 3,700
Oct 25, 10 AM $ 0.000834
-0.78%
$ 833,627 $ 3,730
Oct 25, 9 AM $ 0.000844
+0.28%
$ 844,209 $ 3,737
Oct 25, 8 AM $ 0.00084
+0.52%
$ 840,182 $ 3,782
Oct 25, 7 AM $ 0.000838
+0.11%
$ 838,133 $ 3,577
Oct 25, 6 AM $ 0.000838
-0.14%
$ 837,518 $ 3,598
Oct 25, 5 AM $ 0.000835
+0.86%
$ 835,182 $ 3,597
Oct 25, 4 AM $ 0.000829
+0.24%
$ 828,786 $ 3,650
Oct 25, 3 AM $ 0.000828
+0.14%
$ 827,835 $ 3,650
Oct 25, 2 AM $ 0.000827
-0.15%
$ 826,678 $ 3,655
Oct 25, 1 AM $ 0.000826
+0.03%
$ 826,208 $ 3,647
Oct 25, 12 AM $ 0.000824
+12.40%
$ 823,873 $ 3,633
Oct 24, 11 PM $ 0.000733
+0.00%
$ 732,994 $ 49
Oct 24, 10 PM $ 0.000733
+0.00%
$ 732,994 $ 49
Oct 24, 9 PM $ 0.000733
+0.00%
$ 732,994 $ 49
Oct 24, 8 PM $ 0.000733
+0.00%
$ 732,994 $ 49
Oct 24, 7 PM $ 0.000733
+0.00%
$ 732,994 $ 49
Oct 24, 6 PM $ 0.000733
+0.00%
$ 732,994 $ 49
Oct 24, 5 PM $ 0.000733
+0.00%
$ 732,994 $ 49
Oct 24, 4 PM $ 0.000733
+0.00%
$ 732,994 $ 49
Oct 24, 3 PM $ 0.000733
+0.00%
$ 732,994 $ 49
Oct 24, 2 PM $ 0.000733
+0.00%
$ 732,994 $ 49
Oct 24, 1 PM $ 0.000733
+0.00%
$ 732,994 $ 49
Oct 24, 12 PM $ 0.000733
+0.00%
$ 732,994 $ 381
Oct 24, 10 AM $ 0.000788
+7.48%
$ 787,823 $ 381
Oct 24, 9 AM $ 0.000733
+0.00%
$ 732,994 $ 49
Oct 24, 8 AM $ 0.000733
+0.00%
$ 732,994 $ 49
Oct 24, 7 AM $ 0.000733
+0.00%
$ 732,994 $ 1,239
Oct 24, 12 AM $ 0.000798
+5.53%
$ 797,680 $ 1,350
Oct 23, 11 PM $ 0.000753
+1.40%
$ 753,403 $ 2,360