Akasha by Bloomverse Historical Data

$AKA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000742
+0.64%
$ 741,744 $ 5,382
Oct 23, 9 PM $ 0.000737
+0.55%
$ 737,029 $ 12,649
Oct 23, 8 PM $ 0.000733
+0.00%
$ 732,994 $ 12,060
Oct 23, 7 PM $ 0.000733
-1.06%
$ 732,994 $ 12,060
Oct 23, 6 PM $ 0.000741
-0.13%
$ 740,830 $ 14,344
Oct 23, 5 PM $ 0.000742
+0.22%
$ 741,692 $ 14,880
Oct 23, 4 PM $ 0.00074
-0.37%
$ 740,096 $ 15,791
Oct 23, 3 PM $ 0.000743
-0.03%
$ 742,833 $ 15,843
Oct 23, 2 PM $ 0.000743
+0.05%
$ 743,050 $ 16,030
Oct 23, 1 PM $ 0.000743
+0.46%
$ 742,646 $ 17,233
Oct 23, 12 PM $ 0.000739
+0.85%
$ 739,191 $ 18,345
Oct 23, 11 AM $ 0.000733
+0.00%
$ 732,994 $ 16,726
Oct 23, 10 AM $ 0.000733
+0.00%
$ 732,994 $ 19,690
Oct 23, 9 AM $ 0.000733
+0.00%
$ 732,994 $ 20,729
Oct 23, 8 AM $ 0.000733
-0.48%
$ 732,994 $ 21,825
Oct 23, 7 AM $ 0.000736
+0.48%
$ 736,485 $ 23,894
Oct 23, 6 AM $ 0.000733
-0.08%
$ 732,994 $ 27,446
Oct 23, 5 AM $ 0.000734
+0.00%
$ 733,566 $ 30,295
Oct 23, 4 AM $ 0.000734
+0.08%
$ 733,546 $ 31,549
Oct 23, 3 AM $ 0.000733
+0.00%
$ 732,994 $ 31,522
Oct 22, 9 PM $ 0.000804
+3.34%
$ -- $ 39,730
Oct 22, 8 PM $ 0.000778
+0.00%
$ 777,994 $ 39,773
Oct 22, 7 PM $ 0.000778
+0.00%
$ 778,005 $ 44,234
Oct 22, 6 PM $ 0.000778
-0.64%
$ 778,003 $ 54,816
Oct 22, 5 PM $ 0.000786
-0.76%
$ 785,994 $ 61,026
Oct 22, 4 PM $ 0.000792
-0.74%
$ 791,992 $ 61,430
Oct 22, 3 PM $ 0.000798
-0.09%
$ 797,869 $ 63,185
Oct 22, 2 PM $ 0.000791
-0.29%
$ 790,885 $ 65,965
Oct 22, 1 PM $ 0.000789
+0.08%
$ 789,317 $ 65,805
Oct 22, 12 PM $ 0.00079
+0.40%
$ 789,628 $ 66,182
Oct 22, 11 AM $ 0.000787
+0.84%
$ 786,509 $ 65,822
Oct 22, 10 AM $ 0.000779
-0.25%
$ 779,053 $ 67,036
Oct 22, 9 AM $ 0.00078
-2.23%
$ 780,086 $ 67,264
Oct 22, 8 AM $ 0.000798
+0.01%
$ 797,886 $ 67,353
Oct 22, 7 AM $ 0.000798
-0.27%
$ 797,817 $ 66,318
Oct 22, 6 AM $ 0.000803
-0.20%
$ 802,753 $ 62,106
Oct 22, 5 AM $ 0.000804
-0.76%
$ 804,354 $ 61,471
Oct 22, 4 AM $ 0.000811
+0.24%
$ 810,497 $ 61,200
Oct 22, 3 AM $ 0.000806
-0.41%
$ 805,870 $ 61,549
Oct 22, 2 AM $ 0.000811
-0.23%
$ 810,995 $ 61,477
Oct 22, 1 AM $ 0.000813
+0.70%
$ 812,831 $ 60,995
Oct 22, 12 AM $ 0.000806
+0.12%
$ 806,312 $ 60,994
Oct 21, 11 PM $ 0.000804
-1.63%
$ 803,557 $ 61,235
Oct 21, 10 PM $ 0.000819
-0.85%
$ 818,634 $ 61,056
Oct 21, 9 PM $ 0.000826
-0.32%
$ 826,485 $ 59,900
Oct 21, 8 PM $ 0.000828
-1.20%
$ 828,332 $ 55,230
Oct 21, 7 PM $ 0.00084
-0.19%
$ 839,960 $ 52,156
Oct 21, 6 PM $ 0.000842
-0.21%
$ 841,545 $ 43,012
Oct 21, 5 PM $ 0.000843
-0.37%
$ 842,567 $ 43,027
Oct 21, 4 PM $ 0.000848
+0.68%
$ 847,979 $ 49,931