Akasha by Bloomverse Historical Data

$AKA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000842
+11.79%
$ 842,234 $ 53,624
Oct 21, 2 PM $ 0.000753
+2.49%
$ 753,390 $ 51,757
Oct 21, 1 PM $ 0.000733
-1.08%
$ 733,467 $ 51,987
Oct 21, 12 PM $ 0.000741
+1.09%
$ 741,455 $ 51,909
Oct 21, 11 AM $ 0.000733
+2.52%
$ 733,493 $ 53,289
Oct 21, 10 AM $ 0.000715
+0.85%
$ 714,620 $ 52,399
Oct 21, 9 AM $ 0.000707
-0.57%
$ 706,898 $ 52,767
Oct 21, 8 AM $ 0.00071
-0.30%
$ 710,080 $ 53,747
Oct 21, 7 AM $ 0.000712
+0.26%
$ 712,195 $ 53,822
Oct 21, 6 AM $ 0.00071
-0.03%
$ 710,319 $ 54,835
Oct 21, 5 AM $ 0.000711
-4.38%
$ 710,504 $ 54,349
Oct 21, 4 AM $ 0.000744
-1.21%
$ 743,959 $ 54,797
Oct 21, 3 AM $ 0.000754
-0.10%
$ 753,917 $ 54,517
Oct 21, 2 AM $ 0.000753
+0.74%
$ 752,902 $ 54,613
Oct 21, 1 AM $ 0.000747
-1.13%
$ 747,364 $ 55,029
Oct 21, 12 AM $ 0.000757
+0.21%
$ 756,799 $ 55,631
Oct 20, 11 PM $ 0.000756
+0.51%
$ 756,093 $ 56,029
Oct 20, 10 PM $ 0.000752
+5.88%
$ 752,247 $ 56,035
Oct 20, 9 PM $ 0.000704
+1.45%
$ 703,974 $ 53,697
Oct 20, 8 PM $ 0.000693
+0.62%
$ 693,003 $ 52,537
Oct 20, 7 PM $ 0.00069
+0.54%
$ 689,667 $ 52,869
Oct 20, 6 PM $ 0.000688
+1.78%
$ 687,995 $ 51,687
Oct 20, 5 PM $ 0.000678
+1.52%
$ 677,995 $ 46,945
Oct 20, 4 PM $ 0.000667
-2.36%
$ 666,905 $ 40,548
Oct 20, 3 PM $ 0.000683
+0.15%
$ 682,995 $ 37,070
Oct 20, 9 AM $ 0.000557
-0.52%
$ 557,092 $ 43,942
Oct 20, 8 AM $ 0.00056
+0.36%
$ 559,996 $ 42,990
Oct 20, 7 AM $ 0.000559
-0.54%
$ 558,996 $ 42,031
Oct 20, 6 AM $ 0.000561
+0.37%
$ 561,056 $ 41,649
Oct 20, 5 AM $ 0.000557
+0.35%
$ 556,996 $ 41,215
Oct 20, 4 AM $ 0.000555
+0.19%
$ 555,055 $ 39,991
Oct 20, 3 AM $ 0.000548
+1.12%
$ 547,996 $ 38,683
Oct 20, 2 AM $ 0.000541
+0.72%
$ 540,944 $ 37,381
Oct 20, 1 AM $ 0.000538
-1.10%
$ 538,030 $ 35,791
Oct 20, 12 AM $ 0.000544
-1.28%
$ 543,996 $ 34,055
Oct 19, 11 PM $ 0.00055
-1.24%
$ 550,092 $ 32,339
Oct 19, 10 PM $ 0.000557
+0.53%
$ 556,996 $ 30,607
Oct 19, 9 PM $ 0.000555
-0.35%
$ 555,021 $ 29,040
Oct 19, 8 PM $ 0.000555
+0.19%
$ 555,021 $ 29,909
Oct 19, 7 PM $ 0.000553
-0.88%
$ 553,044 $ 29,559
Oct 19, 6 PM $ 0.000557
+0.00%
$ 556,982 $ 30,018
Oct 19, 5 PM $ 0.000558
-0.36%
$ 557,996 $ 29,897
Oct 19, 4 PM $ 0.000561
+0.36%
$ 560,996 $ 29,562
Oct 19, 3 PM $ 0.000559
-0.36%
$ 558,967 $ 26,711
Oct 19, 2 PM $ 0.00056
+0.03%
$ 559,996 $ 22,988
Oct 19, 1 PM $ 0.000559
+0.88%
$ 558,875 $ 21,414
Oct 19, 12 PM $ 0.000553
-0.53%
$ 552,996 $ 21,184
Oct 19, 11 AM $ 0.000556
+0.54%
$ 555,953 $ 21,845
Oct 19, 10 AM $ 0.000555
+1.46%
$ 554,958 $ 21,748
Oct 19, 9 AM $ 0.000538
-1.10%
$ 537,996 $ 20,771