Akasha by Bloomverse Historical Data

$AKA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000544
+0.55%
$ 543,978 $ 21,378
Oct 19, 7 AM $ 0.000541
+0.17%
$ 540,996 $ 22,967
Oct 19, 6 AM $ 0.00054
-0.72%
$ 540,102 $ 23,754
Oct 19, 5 AM $ 0.000544
+0.75%
$ 544,030 $ 24,239
Oct 19, 4 AM $ 0.00054
+0.00%
$ 539,996 $ 25,729
Oct 19, 3 AM $ 0.00054
+0.00%
$ 540,002 $ 27,517
Oct 19, 2 AM $ 0.00054
-0.01%
$ 539,996 $ 29,553
Oct 19, 1 AM $ 0.00054
-0.54%
$ 540,047 $ 29,627
Oct 19, 12 AM $ 0.000543
-0.18%
$ 543,001 $ 29,618
Oct 18, 11 PM $ 0.000544
+0.00%
$ 544,013 $ 33,598
Oct 18, 10 PM $ 0.000544
+0.00%
$ 544,012 $ 34,734
Oct 18, 9 PM $ 0.000544
+0.18%
$ 543,996 $ 35,866
Oct 18, 8 PM $ 0.000543
+0.55%
$ 542,996 $ 34,658
Oct 18, 7 PM $ 0.00054
+0.19%
$ 540,002 $ 35,032
Oct 18, 6 PM $ 0.000539
+0.38%
$ 538,996 $ 38,582
Oct 18, 5 PM $ 0.000535
+0.37%
$ 534,979 $ 40,699
Oct 18, 4 PM $ 0.000533
-0.75%
$ 532,996 $ 40,197
Oct 18, 3 PM $ 0.000537
-0.18%
$ 537,010 $ 39,973
Oct 18, 2 PM $ 0.000538
+0.19%
$ 537,996 $ 39,212
Oct 18, 1 PM $ 0.000537
-0.38%
$ 536,996 $ 39,201
Oct 18, 12 PM $ 0.000539
+0.38%
$ 539,023 $ 40,006
Oct 18, 11 AM $ 0.000538
+0.36%
$ 537,996 $ 44,062
Oct 18, 10 AM $ 0.000536
-0.18%
$ 536,068 $ 46,815
Oct 18, 9 AM $ 0.000536
-1.28%
$ 536,069 $ 46,213
Oct 18, 8 AM $ 0.000544
-0.74%
$ 543,996 $ 45,964
Oct 18, 7 AM $ 0.000548
+0.37%
$ 548,034 $ 45,555
Oct 18, 6 AM $ 0.000545
+1.12%
$ 544,996 $ 45,346
Oct 18, 5 AM $ 0.00054
+0.54%
$ 539,936 $ 45,190
Oct 18, 4 AM $ 0.000537
-0.74%
$ 537,014 $ 44,873
Oct 18, 3 AM $ 0.000541
+0.54%
$ 541,034 $ 44,037
Oct 18, 2 AM $ 0.000544
+0.92%
$ 543,954 $ 43,196
Oct 18, 1 AM $ 0.000539
+0.00%
$ 538,996 $ 47,018
Oct 18, 12 AM $ 0.000538
+0.58%
$ 537,996 $ 50,331
Oct 17, 11 PM $ 0.000536
-0.58%
$ 535,880 $ 47,710
Oct 17, 10 PM $ 0.000538
-0.88%
$ 537,996 $ 47,145
Oct 17, 9 PM $ 0.000543
+0.89%
$ 542,782 $ 47,211
Oct 17, 8 PM $ 0.000538
+2.45%
$ 537,996 $ 46,762
Oct 17, 7 PM $ 0.000526
-0.37%
$ 526,090 $ 47,072
Oct 17, 6 PM $ 0.000529
-0.37%
$ 529,014 $ 43,402
Oct 17, 5 PM $ 0.000528
+0.57%
$ 527,996 $ 41,949
Oct 17, 4 PM $ 0.000525
+0.19%
$ 524,984 $ 42,804
Oct 17, 3 PM $ 0.000522
+2.06%
$ 521,996 $ 43,115
Oct 17, 2 PM $ 0.000513
-2.20%
$ 513,370 $ 43,706
Oct 17, 1 PM $ 0.00052
-0.50%
$ 520,114 $ 43,693
Oct 17, 12 PM $ 0.000523
+0.01%
$ 522,753 $ 42,284
Oct 17, 11 AM $ 0.000525
+2.07%
$ 524,653 $ 38,045
Oct 17, 10 AM $ 0.000511
-0.78%
$ 510,996 $ 37,052
Oct 17, 9 AM $ 0.000515
+1.12%
$ 514,996 $ 38,927
Oct 17, 8 AM $ 0.000509
-2.43%
$ 509,294 $ 38,923
Oct 17, 7 AM $ 0.000521
-1.24%
$ 520,996 $ 39,727