Akasha by Bloomverse Historical Data

$AKA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000529
-3.73%
$ 528,523 $ 42,159
Oct 17, 5 AM $ 0.000551
-1.08%
$ 550,996 $ 43,238
Oct 17, 4 AM $ 0.000557
+0.04%
$ 556,996 $ 42,795
Oct 17, 3 AM $ 0.000557
+1.60%
$ 556,749 $ 42,523
Oct 17, 2 AM $ 0.000546
+0.34%
$ 545,996 $ 42,145
Oct 17, 1 AM $ 0.000545
-0.35%
$ 545,100 $ 39,249
Oct 17, 12 AM $ 0.000549
+0.20%
$ 548,996 $ 36,577
Oct 16, 11 PM $ 0.000548
+0.89%
$ 547,915 $ 36,019
Oct 16, 10 PM $ 0.000543
-0.72%
$ 543,058 $ 36,533
Oct 16, 9 PM $ 0.000547
+1.27%
$ 546,996 $ 39,877
Oct 16, 8 PM $ 0.000542
-1.26%
$ 542,064 $ 41,447
Oct 16, 7 PM $ 0.000547
-1.15%
$ 546,996 $ 39,934
Oct 16, 6 PM $ 0.000553
-1.21%
$ 553,333 $ 39,382
Oct 16, 5 PM $ 0.00056
+0.20%
$ 560,106 $ 39,049
Oct 16, 4 PM $ 0.000555
-0.79%
$ 554,996 $ 37,856
Oct 16, 3 PM $ 0.000559
-2.71%
$ 559,414 $ 37,503
Oct 16, 2 PM $ 0.000578
-0.18%
$ 577,996 $ 36,028
Oct 16, 1 PM $ 0.000579
-0.99%
$ 579,033 $ 34,966
Oct 16, 12 PM $ 0.000584
+0.38%
$ 583,850 $ 34,007
Oct 16, 11 AM $ 0.000581
-0.16%
$ 580,683 $ 33,307
Oct 16, 10 AM $ 0.000582
+0.80%
$ 581,590 $ 30,210
Oct 16, 9 AM $ 0.000577
+0.70%
$ 576,996 $ 27,724
Oct 16, 8 AM $ 0.000573
-0.32%
$ 572,996 $ 26,716
Oct 16, 7 AM $ 0.000575
-1.23%
$ 574,809 $ 24,071
Oct 16, 6 AM $ 0.000582
+1.67%
$ 581,996 $ 20,275
Oct 16, 5 AM $ 0.000576
-0.68%
$ 576,072 $ 18,712
Oct 16, 4 AM $ 0.000579
-0.34%
$ 578,996 $ 18,635
Oct 16, 3 AM $ 0.000585
-0.16%
$ 584,996 $ 18,771
Oct 16, 2 AM $ 0.000586
+0.25%
$ 585,910 $ 18,724
Oct 16, 1 AM $ 0.000584
-0.08%
$ 583,607 $ 20,350
Oct 16, 12 AM $ 0.000584
+0.26%
$ 584,049 $ 20,788
Oct 15, 11 PM $ 0.000583
+0.54%
$ 583,364 $ 23,625
Oct 15, 10 PM $ 0.000581
+0.57%
$ 581,086 $ 25,657
Oct 15, 9 PM $ 0.00058
-0.03%
$ 580,334 $ 24,166
Oct 15, 8 PM $ 0.000584
+1.13%
$ 584,008 $ 23,312
Oct 15, 7 PM $ 0.000578
-1.22%
$ 578,347 $ 23,529
Oct 15, 6 PM $ 0.000583
-0.23%
$ 582,880 $ 23,983
Oct 15, 5 PM $ 0.000583
-0.57%
$ 583,350 $ 24,589
Oct 15, 4 PM $ 0.000587
-0.16%
$ 586,722 $ 23,924
Oct 15, 3 PM $ 0.000588
-0.05%
$ 587,681 $ 22,590
Oct 15, 2 PM $ 0.000588
-0.21%
$ 587,996 $ 23,125
Oct 15, 1 PM $ 0.000589
+0.00%
$ 589,243 $ 25,572
Oct 15, 12 PM $ 0.000589
+0.21%
$ 589,238 $ 25,706
Oct 15, 11 AM $ 0.000588
-0.15%
$ 587,996 $ 25,150
Oct 15, 10 AM $ 0.000589
-0.03%
$ 588,877 $ 28,658
Oct 15, 9 AM $ 0.000589
-0.21%
$ 589,067 $ 31,113
Oct 15, 8 AM $ 0.00059
+0.39%
$ 590,323 $ 34,588
Oct 15, 7 AM $ 0.000588
+0.09%
$ 588,030 $ 35,485
Oct 15, 6 AM $ 0.000588
-0.67%
$ 587,511 $ 36,126
Oct 15, 5 AM $ 0.000591
+0.59%
$ 591,473 $ 36,731