Akasha by Bloomverse Historical Data

$AKA Page 55
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000586
+0.15%
$ 586,036 $ 36,935
Oct 15, 3 AM $ 0.000584
-0.97%
$ 584,279 $ 37,155
Oct 15, 2 AM $ 0.000591
+4.05%
$ 590,995 $ 35,382
Oct 15, 1 AM $ 0.000578
+0.77%
$ 577,996 $ 35,672
Oct 15, 12 AM $ 0.000574
+2.06%
$ 573,562 $ 35,531
Oct 14, 11 PM $ 0.000565
+0.71%
$ 564,996 $ 32,557
Oct 14, 10 PM $ 0.000558
-0.13%
$ 558,274 $ 30,403
Oct 14, 9 PM $ 0.000557
+0.05%
$ 556,996 $ 28,666
Oct 14, 8 PM $ 0.000556
+0.00%
$ 555,789 $ 27,749
Oct 14, 7 PM $ 0.000554
-1.08%
$ 553,953 $ 28,401
Oct 14, 6 PM $ 0.00056
+2.33%
$ 559,996 $ 29,308
Oct 14, 5 PM $ 0.000547
+0.22%
$ 547,221 $ 29,299
Oct 14, 4 PM $ 0.000546
+0.00%
$ 545,996 $ 33,078
Oct 14, 3 PM $ 0.000546
-0.17%
$ 545,988 $ 36,283
Oct 14, 2 PM $ 0.000547
+0.72%
$ 546,920 $ 37,018
Oct 14, 1 PM $ 0.000543
+0.54%
$ 542,996 $ 35,862
Oct 14, 12 PM $ 0.00054
-0.36%
$ 540,055 $ 37,093
Oct 14, 11 AM $ 0.000542
+0.48%
$ 541,996 $ 37,706
Oct 14, 10 AM $ 0.000539
-0.17%
$ 539,409 $ 35,428
Oct 14, 9 AM $ 0.000542
+4.87%
$ 542,192 $ 34,052
Oct 14, 8 AM $ 0.000517
+0.57%
$ 516,996 $ 31,748
Oct 14, 7 AM $ 0.000514
-0.76%
$ 520,950 $ 31,672
Oct 14, 6 AM $ 0.000516
-2.27%
$ 515,996 $ 32,079
Oct 14, 5 AM $ 0.000532
-0.75%
$ 531,996 $ 32,372
Oct 14, 4 AM $ 0.000537
-2.00%
$ 537,028 $ 32,878
Oct 14, 3 AM $ 0.000548
-0.20%
$ 547,996 $ 32,822
Oct 14, 2 AM $ 0.00055
-0.71%
$ 550,084 $ 33,099
Oct 14, 1 AM $ 0.000554
-0.19%
$ 553,996 $ 33,522
Oct 14, 12 AM $ 0.000555
+0.54%
$ 555,046 $ 33,827
Oct 13, 11 PM $ 0.000552
-0.34%
$ 552,089 $ 34,550
Oct 13, 10 PM $ 0.000553
+0.16%
$ 552,996 $ 34,990
Oct 13, 9 PM $ 0.000552
-0.88%
$ 552,118 $ 35,514
Oct 13, 8 PM $ 0.000555
-0.53%
$ 554,996 $ 35,512
Oct 13, 7 PM $ 0.000559
+1.43%
$ 558,930 $ 35,906
Oct 13, 6 PM $ 0.000553
+1.67%
$ 553,027 $ 36,699
Oct 13, 5 PM $ 0.000541
+0.55%
$ 540,999 $ 37,241
Oct 13, 4 PM $ 0.000538
+0.20%
$ 538,048 $ 34,743
Oct 13, 3 PM $ 0.000538
+1.32%
$ 537,996 $ 33,672
Oct 13, 2 PM $ 0.000532
-0.55%
$ 532,045 $ 35,973
Oct 13, 1 PM $ 0.000535
+1.33%
$ 534,995 $ 37,812
Oct 13, 12 PM $ 0.000532
+0.37%
$ 531,986 $ 37,726
Oct 13, 11 AM $ 0.000527
-1.48%
$ 527,102 $ 37,809
Oct 13, 10 AM $ 0.000534
-0.74%
$ 533,996 $ 37,106
Oct 13, 9 AM $ 0.00054
-0.55%
$ 539,996 $ 36,716
Oct 13, 8 AM $ 0.000543
+0.93%
$ 542,995 $ 36,246
Oct 13, 7 AM $ 0.000537
-1.96%
$ 536,996 $ 37,270
Oct 13, 6 AM $ 0.000546
+1.26%
$ 545,791 $ 38,322
Oct 13, 5 AM $ 0.000539
-1.08%
$ 538,996 $ 37,144
Oct 13, 4 AM $ 0.000544
+0.54%
$ 543,909 $ 35,758
Oct 13, 3 AM $ 0.000543
-0.74%
$ 542,928 $ 34,753