Akasha by Bloomverse Historical Data

$AKA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000546
-0.87%
$ 545,996 $ 33,645
Oct 13, 1 AM $ 0.000552
+0.69%
$ 551,784 $ 32,972
Oct 13, 12 AM $ 0.000547
-0.01%
$ 546,996 $ 31,768
Oct 12, 11 PM $ 0.000546
-0.90%
$ 546,060 $ 31,621
Oct 12, 10 PM $ 0.00055
+1.29%
$ 550,005 $ 32,422
Oct 12, 9 PM $ 0.000543
-0.91%
$ 542,996 $ 32,561
Oct 12, 8 PM $ 0.000552
+1.09%
$ 551,927 $ 32,980
Oct 12, 7 PM $ 0.000546
+0.90%
$ 545,996 $ 32,321
Oct 12, 6 PM $ 0.000539
-0.90%
$ 539,146 $ 30,880
Oct 12, 5 PM $ 0.000546
+0.80%
$ 546,006 $ 30,182
Oct 12, 4 PM $ 0.000541
+1.10%
$ 540,695 $ 30,146
Oct 12, 3 PM $ 0.000533
+1.69%
$ 532,848 $ 29,295
Oct 12, 2 PM $ 0.000524
+4.35%
$ 523,996 $ 27,645
Oct 12, 1 PM $ 0.0005
-2.88%
$ 500,181 $ 28,691
Oct 12, 12 PM $ 0.000515
+0.78%
$ 514,999 $ 31,698
Oct 12, 11 AM $ 0.000513
+0.00%
$ 513,002 $ 32,562
Oct 12, 10 AM $ 0.000513
-1.35%
$ 513,001 $ 33,430
Oct 12, 9 AM $ 0.000521
-0.19%
$ 520,996 $ 34,393
Oct 12, 8 AM $ 0.000521
-0.55%
$ 520,996 $ 34,995
Oct 12, 7 AM $ 0.000524
+1.14%
$ 523,892 $ 34,587
Oct 12, 6 AM $ 0.000513
+3.39%
$ 512,996 $ 33,504
Oct 12, 5 AM $ 0.000496
+0.04%
$ 496,171 $ 35,036
Oct 12, 4 AM $ 0.000496
-0.03%
$ 495,996 $ 36,783
Oct 12, 3 AM $ 0.000496
+0.00%
$ 496,124 $ 37,680
Oct 12, 2 AM $ 0.000496
+0.23%
$ 496,124 $ 37,816
Oct 12, 1 AM $ 0.000495
+0.53%
$ 494,996 $ 37,231
Oct 12, 12 AM $ 0.000495
-1.92%
$ 495,284 $ 36,596
Oct 11, 11 PM $ 0.000505
+0.43%
$ 504,996 $ 36,577
Oct 11, 10 PM $ 0.000502
+0.00%
$ 501,900 $ 34,665
Oct 11, 9 PM $ 0.000501
+0.28%
$ 500,975 $ 33,264
Oct 11, 8 PM $ 0.0005
-0.35%
$ 499,587 $ 33,686
Oct 11, 7 PM $ 0.000505
-1.96%
$ 504,894 $ 34,247
Oct 11, 6 PM $ 0.000516
+0.58%
$ 515,996 $ 36,349
Oct 11, 5 PM $ 0.000513
-0.02%
$ 512,996 $ 38,377
Oct 11, 4 PM $ 0.000512
-0.74%
$ 512,176 $ 39,925
Oct 11, 3 PM $ 0.000516
+0.86%
$ 515,996 $ 39,492
Oct 11, 2 PM $ 0.000513
-0.89%
$ 513,377 $ 37,996
Oct 11, 1 PM $ 0.000517
+2.17%
$ 516,996 $ 34,498
Oct 11, 12 PM $ 0.000506
-1.17%
$ 505,996 $ 31,295
Oct 11, 11 AM $ 0.000512
+0.20%
$ 512,006 $ 30,649
Oct 11, 10 AM $ 0.000511
-0.58%
$ 510,996 $ 29,998
Oct 11, 9 AM $ 0.000517
+0.70%
$ 516,574 $ 29,444
Oct 11, 8 AM $ 0.00051
+1.54%
$ 509,996 $ 29,803
Oct 11, 7 AM $ 0.000502
+0.00%
$ 502,277 $ 30,949
Oct 11, 6 AM $ 0.000504
+1.21%
$ 504,025 $ 32,594
Oct 11, 5 AM $ 0.0005
-1.22%
$ 499,996 $ 31,833
Oct 11, 4 AM $ 0.000504
+2.13%
$ 503,519 $ 31,797
Oct 11, 3 AM $ 0.000493
-3.17%
$ 492,996 $ 31,242
Oct 11, 2 AM $ 0.000509
-0.01%
$ 509,137 $ 31,952
Oct 11, 1 AM $ 0.000509
-0.16%
$ 509,188 $ 33,724